康农种业 (920403) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	19.750	19.560	0.000	0.00%	19.350	19.750	4794	935	0.81%
2026-06-17	19.690	19.560	-0.130	-0.66%	19.490	19.820	5292	1036	0.90%
2026-06-16	19.780	19.690	-0.070	-0.35%	19.410	19.800	6859	1348	1.16%
2026-06-15	19.720	19.760	-0.090	-0.45%	19.510	19.910	8705	1713	1.47%
2026-06-12	19.440	19.850	0.400	2.06%	19.250	20.400	11078	2193	1.87%
2026-06-11	19.250	19.450	-0.050	-0.26%	19.200	19.990	10969	2152	1.86%
2026-06-10	20.670	19.500	-1.170	-5.66%	19.500	21.090	17404	3518	2.95%
2026-06-09	21.250	20.670	-0.530	-2.50%	20.590	21.250	12220	2540	2.07%
2026-06-08	20.860	21.200	0.500	2.42%	20.500	21.500	20701	4366	3.50%
2026-06-05	20.100	20.700	0.420	2.07%	20.100	20.970	17490	3602	2.96%
2026-06-04	20.560	20.280	-0.450	-2.17%	20.250	21.190	15212	3138	2.57%
2026-06-03	20.800	20.730	0.460	2.27%	20.340	21.450	14631	3035	2.48%
2026-06-02	20.640	20.270	-0.530	-2.55%	20.220	20.640	9635	1959	1.63%
2026-06-01	19.810	20.800	0.740	3.69%	19.810	20.850	18303	3737	3.10%
2026-05-29	19.980	20.060	0.050	0.25%	19.860	20.770	18451	3737	3.12%
2026-05-28	20.840	20.010	-1.120	-5.30%	19.740	20.890	14013	2833	2.37%
2026-05-27	21.060	21.130	0.080	0.38%	19.420	21.500	19340	3942	3.27%
2026-05-26	21.500	21.050	-0.550	-2.55%	21.000	21.620	8256	1753	1.40%
2026-05-25	21.690	21.600	0.120	0.56%	21.020	21.880	9966	2142	1.69%
2026-05-22	21.250	21.480	0.270	1.27%	21.060	21.480	5646	1200	0.96%
2026-05-21	21.590	21.210	-0.170	-0.80%	20.930	21.800	9725	2087	1.65%
2026-05-20	22.020	21.380	-0.770	-3.48%	21.380	22.250	10500	2279	1.78%
2026-05-19	21.880	22.150	0.050	0.23%	21.820	22.590	10789	2406	1.83%
2026-05-18	22.020	22.100	0.000	0.00%	21.280	22.100	14788	3209	2.50%
2026-05-15	22.600	22.100	-0.720	-3.16%	22.040	22.660	19056	4238	3.22%
2026-05-14	23.020	22.820	-0.310	-1.34%	21.640	23.800	27834	6394	4.71%
2026-05-13	23.500	23.130	-0.330	-1.41%	22.860	23.900	21587	5014	3.65%
2026-05-12	23.290	23.460	0.460	2.00%	22.840	23.960	23870	5568	4.04%
2026-05-11	22.620	23.000	0.350	1.55%	22.620	23.400	18439	4244	3.12%
2026-05-08	22.390	22.650	0.290	1.30%	22.360	22.960	15958	3623	2.70%
2026-05-07	22.590	22.360	-0.220	-0.97%	22.340	22.600	14869	3335	2.52%
2026-05-06	22.540	22.580	0.040	0.18%	22.230	22.660	14773	3314	2.50%
2026-04-30	22.360	22.540	0.230	1.03%	22.130	22.790	18686	4194	3.16%
2026-04-29	21.460	22.310	0.860	4.01%	21.310	22.710	22411	4964	3.79%
2026-04-28	21.400	21.450	0.150	0.70%	21.400	22.090	16180	3511	2.74%
2026-04-27	21.640	21.300	-0.490	-2.25%	20.600	21.640	33345	7019	5.64%
2026-04-24	23.050	21.790	-1.170	-5.10%	21.790	23.150	19214	4307	3.25%
2026-04-23	22.650	22.960	0.360	1.59%	22.320	23.150	20048	4577	3.39%
2026-04-22	22.840	22.600	-0.040	-0.18%	22.500	22.980	10579	2400	1.79%
2026-04-21	22.790	22.640	0.140	0.62%	21.950	23.100	21156	4766	3.58%
2026-04-20	22.220	22.500	0.500	2.27%	21.910	22.830	18841	4227	3.19%
2026-04-17	21.720	22.000	0.300	1.38%	21.300	22.150	18328	3986	3.10%
2026-04-16	21.790	21.700	-0.160	-0.73%	21.600	21.870	6821	1481	1.15%
2026-04-15	21.900	21.860	0.010	0.05%	21.650	22.020	8711	1900	1.47%
2026-04-14	22.070	21.850	-0.090	-0.41%	21.500	22.100	13465	2919	2.28%
2026-04-13	22.080	21.940	-0.140	-0.63%	21.820	22.390	12307	2703	2.08%
2026-04-10	21.960	22.080	0.040	0.18%	21.860	22.260	11435	2523	1.94%
2026-04-09	22.140	22.040	-0.060	-0.27%	21.720	22.390	16983	3742	2.87%
2026-04-08	21.450	22.100	0.420	1.94%	21.050	22.120	21098	4569	3.57%
2026-04-07	21.010	21.680	0.520	2.46%	20.600	21.890	14155	3030	2.40%
2026-04-03	21.860	21.160	-0.720	-3.29%	20.880	22.030	17867	3803	3.02%
2026-04-02	21.900	21.880	0.020	0.09%	21.690	22.450	16722	3692	2.83%
2026-04-01	22.340	21.860	-0.320	-1.44%	21.790	22.460	17247	3795	2.92%
2026-03-31	22.800	22.180	-0.850	-3.69%	22.120	22.910	20353	4557	3.44%
2026-03-30	22.200	23.030	0.740	3.32%	22.100	23.860	35141	8135	5.95%
2026-03-27	22.020	22.290	0.240	1.09%	21.800	23.160	19398	4375	3.28%
2026-03-26	22.370	22.050	-0.340	-1.52%	21.810	22.860	13867	3073	2.35%
2026-03-25	21.830	22.390	0.490	2.24%	21.520	22.690	16539	3677	2.80%
2026-03-24	21.690	21.900	0.430	2.00%	20.910	22.070	22668	4880	3.84%
2026-03-23	22.720	21.470	-1.860	-7.97%	21.400	22.990	32769	7211	5.55%
2026-03-20	24.970	23.330	-1.950	-7.71%	23.140	24.980	43172	10348	7.31%
2026-03-19	26.000	25.280	-0.160	-0.63%	24.950	26.480	32413	8262	5.49%
2026-03-18	26.530	25.440	-1.300	-4.86%	25.060	26.530	31395	8044	5.31%
2026-03-17	26.380	26.740	-0.150	-0.56%	25.800	27.370	48586	12840	8.22%
2026-03-16	24.530	26.890	2.280	9.26%	24.500	27.490	81164	21347	13.73%