当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 46.82 | 60.35 | 10.06 | 20.00% | 46.82 | 60.35 | 231145 | 127335 | 56.05% |
| 2026-03-19 | 48.69 | 50.29 | 1.99 | 4.12% | 48.69 | 52.66 | 197038 | 100510 | 47.78% |
| 2026-03-18 | 47.01 | 48.30 | 0.92 | 1.94% | 47.01 | 52.49 | 177109 | 87375 | 42.95% |
| 2026-03-17 | 47.90 | 47.38 | -2.26 | -4.55% | 47.00 | 51.36 | 179612 | 88280 | 43.56% |
| 2026-03-16 | 51.00 | 49.64 | -0.66 | -1.31% | 48.50 | 52.60 | 162832 | 81867 | 39.49% |
| 2026-03-13 | 53.06 | 50.30 | -2.90 | -5.45% | 49.84 | 54.36 | 206357 | 106139 | 50.04% |
| 2026-03-12 | 49.76 | 53.20 | 7.26 | 15.80% | 48.11 | 55.00 | 276922 | 142550 | 67.15% |
| 2026-03-11 | 38.40 | 45.94 | 7.66 | 20.01% | 37.70 | 45.94 | 207413 | 88615 | 50.30% |
| 2026-03-10 | 39.75 | 38.28 | -2.72 | -6.63% | 38.19 | 40.00 | 158925 | 61590 | 38.54% |
| 2026-03-09 | 35.16 | 41.00 | 5.54 | 15.62% | 35.16 | 42.55 | 226537 | 89552 | 54.94% |
| 2026-03-06 | 35.39 | 35.46 | -0.99 | -2.72% | 34.02 | 35.86 | 119338 | 41850 | 28.94% |
| 2026-03-05 | 37.42 | 36.45 | -1.05 | -2.80% | 35.10 | 38.15 | 174569 | 62684 | 42.33% |
| 2026-03-04 | 35.51 | 37.50 | 1.41 | 3.91% | 35.51 | 39.96 | 220607 | 83914 | 53.50% |
| 2026-03-03 | 32.86 | 36.09 | 4.29 | 13.49% | 32.86 | 38.16 | 205090 | 75566 | 49.73% |
| 2026-03-02 | 31.74 | 31.80 | -0.69 | -2.12% | 31.60 | 32.86 | 34289 | 10976 | 8.31% |
| 2026-02-27 | 31.87 | 32.49 | 0.55 | 1.72% | 31.78 | 32.77 | 37789 | 12241 | 9.16% |
| 2026-02-26 | 32.50 | 31.94 | -0.63 | -1.93% | 31.73 | 32.55 | 25066 | 8010 | 6.08% |
| 2026-02-25 | 32.31 | 32.57 | 0.27 | 0.84% | 32.15 | 33.22 | 29287 | 9535 | 7.10% |
| 2026-02-24 | 32.11 | 32.30 | 0.79 | 2.51% | 31.84 | 32.60 | 30292 | 9772 | 7.35% |
| 2026-02-13 | 32.71 | 31.51 | -1.37 | -4.17% | 31.50 | 32.71 | 36713 | 11732 | 8.90% |
| 2026-02-12 | 32.51 | 32.88 | 0.45 | 1.39% | 32.02 | 33.63 | 42974 | 14028 | 10.42% |
| 2026-02-11 | 33.33 | 32.43 | -0.77 | -2.32% | 32.43 | 33.66 | 32199 | 10545 | 7.81% |
| 2026-02-10 | 33.33 | 33.20 | -0.46 | -1.37% | 33.12 | 34.18 | 47666 | 15990 | 11.56% |
| 2026-02-09 | 33.88 | 33.66 | 0.31 | 0.93% | 33.48 | 34.80 | 75469 | 25733 | 18.30% |
| 2026-02-06 | 32.01 | 33.35 | 0.86 | 2.65% | 31.75 | 33.87 | 58674 | 19458 | 14.23% |
| 2026-02-05 | 33.38 | 32.49 | -1.40 | -4.13% | 32.44 | 33.38 | 57343 | 18793 | 13.91% |
| 2026-02-04 | 31.70 | 33.89 | 2.11 | 6.64% | 31.23 | 34.66 | 102196 | 34209 | 24.78% |
| 2026-02-03 | 30.50 | 31.78 | 1.48 | 4.88% | 30.47 | 31.85 | 42281 | 13272 | 10.25% |
| 2026-02-02 | 30.06 | 30.30 | 0.28 | 0.93% | 30.06 | 31.09 | 34930 | 10693 | 8.47% |
| 2026-01-30 | 31.11 | 30.02 | -1.24 | -3.97% | 29.34 | 31.45 | 45643 | 13683 | 11.07% |
| 2026-01-29 | 31.64 | 31.26 | -0.62 | -1.94% | 30.86 | 33.00 | 53221 | 16935 | 12.91% |
| 2026-01-28 | 33.02 | 31.88 | -1.70 | -5.06% | 31.62 | 33.02 | 65605 | 21123 | 15.91% |
| 2026-01-27 | 32.11 | 33.58 | 1.48 | 4.61% | 32.01 | 34.31 | 95751 | 31691 | 23.22% |
| 2026-01-26 | 33.33 | 32.10 | -1.11 | -3.34% | 32.07 | 33.76 | 76257 | 25031 | 18.49% |
| 2026-01-23 | 31.16 | 33.21 | 2.05 | 6.58% | 31.16 | 33.50 | 94901 | 30933 | 23.01% |
| 2026-01-22 | 30.81 | 31.16 | 0.63 | 2.06% | 30.53 | 31.45 | 40499 | 12634 | 9.82% |
| 2026-01-21 | 30.31 | 30.53 | 0.00 | 0.00% | 30.08 | 30.75 | 21398 | 6523 | 5.19% |
| 2026-01-20 | 31.17 | 30.53 | -0.54 | -1.74% | 30.40 | 31.48 | 30252 | 9321 | 7.34% |
| 2026-01-19 | 30.65 | 31.07 | 0.36 | 1.17% | 30.48 | 31.16 | 31985 | 9899 | 7.76% |
| 2026-01-16 | 30.69 | 30.71 | 0.34 | 1.12% | 30.43 | 31.20 | 31065 | 9531 | 7.53% |
| 2026-01-15 | 30.25 | 30.37 | -0.01 | -0.03% | 30.01 | 30.65 | 20038 | 6060 | 4.86% |
| 2026-01-14 | 30.50 | 30.38 | 0.12 | 0.40% | 29.98 | 31.15 | 38755 | 11850 | 9.40% |
| 2026-01-13 | 30.85 | 30.26 | -0.71 | -2.29% | 30.10 | 30.85 | 35673 | 10842 | 8.65% |
| 2026-01-12 | 29.89 | 30.97 | 1.08 | 3.61% | 29.70 | 30.98 | 50817 | 15590 | 12.32% |
| 2026-01-09 | 30.31 | 29.89 | -0.40 | -1.32% | 29.60 | 30.41 | 38159 | 11435 | 9.25% |
| 2026-01-08 | 29.90 | 30.29 | 0.21 | 0.70% | 29.60 | 30.49 | 28849 | 8739 | 7.00% |
| 2026-01-07 | 29.81 | 30.08 | 0.21 | 0.70% | 29.44 | 30.48 | 33688 | 10079 | 8.17% |
| 2026-01-06 | 29.00 | 29.87 | 0.82 | 2.82% | 28.95 | 29.88 | 34853 | 10324 | 8.45% |
| 2026-01-05 | 28.54 | 29.05 | 0.49 | 1.72% | 28.50 | 29.06 | 17644 | 5099 | 4.28% |
| 2025-12-31 | 28.91 | 28.56 | -0.36 | -1.24% | 28.30 | 29.06 | 20499 | 5857 | 4.97% |
| 2025-12-30 | 29.20 | 28.92 | -0.44 | -1.50% | 28.92 | 29.33 | 20701 | 6009 | 5.02% |
| 2025-12-29 | 29.66 | 29.36 | -0.39 | -1.31% | 29.25 | 29.86 | 22774 | 6717 | 5.52% |
| 2025-12-26 | 29.51 | 29.75 | 0.42 | 1.43% | 29.50 | 30.27 | 41265 | 12325 | 10.01% |
| 2025-12-25 | 29.42 | 29.33 | -0.16 | -0.54% | 28.96 | 29.42 | 17437 | 5090 | 4.23% |
| 2025-12-24 | 28.90 | 29.49 | 0.59 | 2.04% | 28.52 | 29.49 | 18599 | 5425 | 4.51% |
| 2025-12-23 | 29.21 | 28.90 | -0.39 | -1.33% | 28.76 | 29.36 | 20879 | 6055 | 5.06% |
| 2025-12-22 | 29.25 | 29.29 | -0.07 | -0.24% | 29.11 | 29.58 | 18964 | 5569 | 4.60% |
| 2025-12-19 | 29.26 | 29.36 | 0.13 | 0.44% | 29.21 | 29.65 | 18451 | 5414 | 4.47% |
| 2025-12-18 | 29.63 | 29.23 | -0.70 | -2.34% | 29.09 | 29.72 | 20782 | 6109 | 5.04% |
| 2025-12-17 | 29.48 | 29.93 | 0.30 | 1.01% | 28.93 | 29.96 | 23712 | 6982 | 5.75% |
| 2025-12-16 | 30.65 | 29.63 | -1.15 | -3.74% | 29.37 | 30.77 | 30504 | 9093 | 7.40% |
| 2025-12-15 | 31.17 | 30.78 | 0.05 | 0.16% | 30.32 | 31.63 | 49101 | 15163 | 11.91% |
| 2025-12-12 | 28.99 | 30.73 | 1.87 | 6.48% | 28.86 | 31.33 | 78210 | 23638 | 18.97% |