致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-16 | 0.92 | 0.92 | -0.05 | -5.15% | 0.92 | 0.92 | 64503 | 593 | 2.83% |
| 2025-01-15 | 0.97 | 0.97 | -0.05 | -4.90% | 0.97 | 0.97 | 10353 | 100 | 0.45% |
| 2025-01-14 | 1.02 | 1.02 | -0.05 | -4.67% | 1.02 | 1.02 | 11538 | 117 | 0.51% |
| 2025-01-13 | 1.07 | 1.07 | -0.06 | -5.31% | 1.07 | 1.07 | 2486 | 26 | 0.11% |
| 2025-01-10 | 1.13 | 1.13 | -0.06 | -5.04% | 1.13 | 1.13 | 2873 | 32 | 0.13% |
| 2025-01-09 | 1.19 | 1.19 | -0.06 | -4.80% | 1.19 | 1.19 | 4934 | 58 | 0.22% |
| 2025-01-08 | 1.25 | 1.25 | -0.07 | -5.30% | 1.25 | 1.25 | 4285 | 53 | 0.19% |
| 2025-01-07 | 1.32 | 1.32 | -0.07 | -5.04% | 1.32 | 1.32 | 1996 | 26 | 0.09% |
| 2025-01-06 | 1.39 | 1.39 | -0.07 | -4.79% | 1.39 | 1.39 | 10219 | 142 | 0.45% |
| 2025-01-03 | 1.46 | 1.46 | -0.08 | -5.19% | 1.46 | 1.46 | 13305 | 194 | 0.58% |
| 2025-01-02 | 1.54 | 1.54 | -0.08 | -4.94% | 1.54 | 1.54 | 7196 | 110 | 0.32% |
| 2024-12-31 | 1.62 | 1.62 | -0.09 | -5.26% | 1.62 | 1.62 | 15456 | 250 | 0.68% |
| 2024-12-30 | 1.71 | 1.71 | -0.09 | -5.00% | 1.71 | 1.75 | 34850 | 597 | 1.53% |
| 2024-12-27 | 1.81 | 1.80 | -0.09 | -4.76% | 1.80 | 1.86 | 133504 | 2414 | 5.86% |
| 2024-12-26 | 1.98 | 1.89 | -0.09 | -4.55% | 1.88 | 2.03 | 136356 | 2632 | 5.98% |