当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.00 | 17.75 | -0.29 | -1.61% | 17.65 | 18.28 | 49936 | 8920 | 2.21% |
| 2026-03-19 | 18.32 | 18.04 | -0.47 | -2.54% | 17.88 | 18.46 | 54118 | 9786 | 2.40% |
| 2026-03-18 | 18.45 | 18.51 | 0.04 | 0.22% | 18.30 | 18.61 | 56247 | 10372 | 2.49% |
| 2026-03-17 | 19.07 | 18.47 | -0.51 | -2.69% | 18.45 | 19.09 | 58684 | 10990 | 2.60% |
| 2026-03-16 | 18.99 | 18.98 | -0.34 | -1.76% | 18.76 | 19.39 | 57390 | 10895 | 2.54% |
| 2026-03-13 | 19.19 | 19.32 | 0.09 | 0.47% | 19.03 | 19.97 | 80275 | 15617 | 3.56% |
| 2026-03-12 | 19.35 | 19.23 | -0.17 | -0.88% | 19.04 | 19.45 | 52005 | 10005 | 2.30% |
| 2026-03-11 | 19.37 | 19.40 | 0.04 | 0.21% | 19.30 | 19.77 | 83230 | 16250 | 3.69% |
| 2026-03-10 | 19.49 | 19.36 | -0.04 | -0.21% | 19.27 | 19.67 | 58827 | 11401 | 2.61% |
| 2026-03-09 | 18.97 | 19.40 | -0.07 | -0.36% | 18.96 | 19.50 | 94400 | 18142 | 4.18% |
| 2026-03-06 | 19.25 | 19.47 | 0.12 | 0.62% | 19.14 | 19.94 | 66727 | 13073 | 2.96% |
| 2026-03-05 | 19.43 | 19.35 | 0.18 | 0.94% | 19.18 | 19.73 | 73829 | 14348 | 3.27% |
| 2026-03-04 | 19.16 | 19.17 | -0.15 | -0.78% | 18.91 | 19.61 | 77534 | 14927 | 3.44% |
| 2026-03-03 | 20.20 | 19.32 | -0.93 | -4.59% | 19.20 | 20.46 | 131361 | 25867 | 5.82% |
| 2026-03-02 | 20.22 | 20.25 | -0.73 | -3.48% | 20.16 | 21.20 | 137846 | 28343 | 6.11% |
| 2026-02-27 | 21.00 | 20.98 | -0.18 | -0.85% | 20.74 | 21.25 | 125194 | 26314 | 5.55% |
| 2026-02-26 | 21.77 | 21.16 | -0.90 | -4.08% | 20.88 | 22.38 | 205019 | 44293 | 9.09% |
| 2026-02-25 | 21.20 | 22.06 | 0.77 | 3.62% | 20.94 | 22.42 | 195244 | 42471 | 8.65% |
| 2026-02-24 | 20.52 | 21.29 | 0.68 | 3.30% | 20.08 | 21.49 | 167654 | 35114 | 7.43% |
| 2026-02-13 | 20.90 | 20.61 | 0.06 | 0.29% | 20.24 | 20.93 | 144326 | 29711 | 6.40% |
| 2026-02-12 | 20.97 | 20.55 | -0.67 | -3.16% | 20.46 | 21.46 | 225121 | 46835 | 9.98% |
| 2026-02-11 | 20.43 | 21.22 | 0.75 | 3.66% | 20.08 | 22.00 | 320530 | 67711 | 14.21% |
| 2026-02-10 | 21.80 | 20.47 | -1.65 | -7.46% | 20.00 | 21.83 | 368675 | 75393 | 16.34% |
| 2026-02-09 | 22.72 | 22.12 | -0.46 | -2.04% | 21.76 | 23.50 | 338739 | 75590 | 15.01% |
| 2026-02-06 | 24.98 | 22.58 | -1.82 | -7.46% | 22.00 | 25.28 | 404315 | 91875 | 17.92% |
| 2026-02-05 | 25.35 | 24.40 | -0.95 | -3.75% | 23.26 | 25.75 | 413968 | 100519 | 18.35% |
| 2026-02-04 | 26.00 | 25.35 | -0.30 | -1.17% | 25.00 | 27.76 | 544933 | 142141 | 24.15% |
| 2026-02-03 | 23.27 | 25.65 | 2.33 | 9.99% | 22.81 | 25.65 | 467015 | 113475 | 20.70% |
| 2026-02-02 | 22.19 | 23.32 | 2.12 | 10.00% | 22.05 | 23.32 | 152266 | 34970 | 6.75% |
| 2026-01-30 | 23.92 | 21.20 | -1.79 | -7.79% | 20.90 | 23.92 | 390419 | 84975 | 17.30% |
| 2026-01-29 | 20.90 | 22.99 | 2.09 | 10.00% | 20.33 | 22.99 | 230360 | 49941 | 10.21% |
| 2026-01-28 | 22.60 | 20.90 | -1.60 | -7.11% | 20.28 | 23.42 | 361823 | 78877 | 16.04% |
| 2026-01-27 | 23.31 | 22.50 | -0.95 | -4.05% | 22.00 | 25.04 | 371218 | 86133 | 16.45% |
| 2026-01-26 | 22.95 | 23.45 | 0.49 | 2.13% | 22.25 | 24.24 | 307675 | 71308 | 13.64% |
| 2026-01-23 | 22.26 | 22.96 | 0.86 | 3.89% | 21.82 | 23.41 | 315250 | 72294 | 13.97% |
| 2026-01-22 | 21.00 | 22.10 | -0.34 | -1.52% | 21.00 | 23.40 | 454227 | 101610 | 20.13% |
| 2026-01-21 | 22.13 | 22.44 | 0.74 | 3.41% | 21.18 | 23.50 | 446402 | 100118 | 19.78% |
| 2026-01-20 | 20.70 | 21.70 | 1.00 | 4.83% | 19.73 | 22.77 | 560262 | 121270 | 24.83% |
| 2026-01-19 | 18.72 | 20.70 | 1.88 | 9.99% | 18.69 | 20.70 | 297141 | 60024 | 13.17% |
| 2026-01-16 | 18.82 | 18.82 | 1.71 | 9.99% | 17.68 | 18.82 | 506642 | 94617 | 22.45% |
| 2026-01-15 | 17.11 | 17.11 | 1.56 | 10.03% | 16.52 | 17.11 | 286320 | 48603 | 12.69% |
| 2026-01-14 | 14.80 | 15.55 | 1.41 | 9.97% | 14.44 | 15.55 | 136197 | 20890 | 6.04% |
| 2026-01-13 | 14.43 | 14.14 | -0.30 | -2.08% | 14.14 | 14.57 | 120441 | 17314 | 5.34% |
| 2026-01-12 | 14.02 | 14.44 | 0.42 | 3.00% | 13.90 | 14.58 | 155913 | 22259 | 6.91% |
| 2026-01-09 | 13.75 | 14.02 | 0.26 | 1.89% | 13.70 | 14.05 | 99973 | 13931 | 4.43% |
| 2026-01-08 | 13.72 | 13.76 | -0.08 | -0.58% | 13.58 | 13.88 | 77039 | 10568 | 3.41% |
| 2026-01-07 | 13.55 | 13.84 | 0.22 | 1.62% | 13.51 | 13.94 | 104682 | 14384 | 4.64% |
| 2026-01-06 | 13.38 | 13.62 | 0.22 | 1.64% | 13.33 | 13.64 | 89629 | 12103 | 3.97% |
| 2026-01-05 | 13.51 | 13.40 | -0.15 | -1.11% | 13.36 | 13.57 | 87884 | 11805 | 3.90% |
| 2025-12-31 | 13.65 | 13.55 | 0.07 | 0.52% | 13.35 | 13.74 | 65312 | 8823 | 2.89% |
| 2025-12-30 | 13.67 | 13.48 | -0.27 | -1.96% | 13.43 | 13.69 | 73364 | 9922 | 3.25% |
| 2025-12-29 | 14.07 | 13.75 | -0.23 | -1.65% | 13.56 | 14.13 | 91533 | 12596 | 4.06% |
| 2025-12-26 | 14.00 | 13.98 | -0.10 | -0.71% | 13.96 | 14.41 | 95730 | 13520 | 4.24% |
| 2025-12-25 | 14.05 | 14.08 | -0.02 | -0.14% | 13.97 | 14.29 | 78556 | 11060 | 3.48% |
| 2025-12-24 | 14.30 | 14.10 | -0.34 | -2.35% | 13.94 | 14.33 | 111163 | 15680 | 4.93% |
| 2025-12-23 | 14.25 | 14.44 | 0.07 | 0.49% | 14.05 | 14.51 | 151415 | 21620 | 6.71% |
| 2025-12-22 | 14.59 | 14.37 | -0.27 | -1.84% | 14.28 | 14.69 | 137729 | 19826 | 6.10% |
| 2025-12-19 | 14.01 | 14.64 | 0.51 | 3.61% | 13.87 | 14.83 | 187375 | 27127 | 8.30% |
| 2025-12-18 | 13.50 | 14.13 | 0.36 | 2.61% | 13.50 | 14.40 | 167634 | 23598 | 7.43% |
| 2025-12-17 | 13.95 | 13.77 | 0.02 | 0.15% | 13.50 | 14.07 | 156530 | 21574 | 6.94% |
| 2025-12-16 | 13.46 | 13.75 | 0.27 | 2.00% | 13.45 | 14.06 | 168382 | 23302 | 7.46% |
| 2025-12-15 | 12.95 | 13.48 | 0.53 | 4.09% | 12.92 | 13.85 | 139766 | 18659 | 6.19% |
| 2025-12-12 | 13.43 | 12.95 | -0.46 | -3.43% | 12.94 | 13.45 | 128233 | 16790 | 5.68% |