当前时间：2026-08-21 20:21:43 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.74 | 9.74 | 0.89 | 10.06% | 9.74 | 9.74 | 50989 | 4966 | 1.61% |
| 2026-08-20 | 8.73 | 8.85 | 0.09 | 1.03% | 8.73 | 8.94 | 65455 | 5794 | 2.07% |
| 2026-08-19 | 9.10 | 8.76 | -0.41 | -4.47% | 8.75 | 9.18 | 88347 | 7868 | 2.80% |
| 2026-08-18 | 9.16 | 9.17 | 0.05 | 0.55% | 9.03 | 9.24 | 120049 | 10992 | 3.80% |
| 2026-08-17 | 8.70 | 9.12 | 0.38 | 4.35% | 8.60 | 9.15 | 123762 | 11122 | 3.92% |
| 2026-08-14 | 8.93 | 8.74 | -0.13 | -1.47% | 8.64 | 8.93 | 70736 | 6173 | 2.24% |
| 2026-08-13 | 9.13 | 8.87 | -0.26 | -2.85% | 8.85 | 9.16 | 90593 | 8162 | 2.87% |
| 2026-08-12 | 9.01 | 9.13 | 0.13 | 1.44% | 8.92 | 9.21 | 81090 | 7401 | 2.57% |
| 2026-08-11 | 8.98 | 9.00 | 0.04 | 0.45% | 8.81 | 9.06 | 82208 | 7367 | 2.60% |
| 2026-08-10 | 8.71 | 8.96 | 0.25 | 2.87% | 8.62 | 9.00 | 101964 | 9025 | 3.23% |
| 2026-08-07 | 8.78 | 8.71 | -0.03 | -0.34% | 8.50 | 8.78 | 72663 | 6260 | 2.30% |
| 2026-08-06 | 8.70 | 8.74 | -0.02 | -0.23% | 8.56 | 8.78 | 78143 | 6780 | 2.47% |
| 2026-08-05 | 8.70 | 8.76 | 0.12 | 1.39% | 8.64 | 8.82 | 112688 | 9826 | 3.57% |
| 2026-08-04 | 8.66 | 8.64 | 0.01 | 0.12% | 8.59 | 8.85 | 117496 | 10185 | 3.72% |
| 2026-08-03 | 8.50 | 8.63 | 0.26 | 3.11% | 8.36 | 8.65 | 127789 | 10911 | 4.05% |
| 2026-07-31 | 8.12 | 8.37 | 0.13 | 1.58% | 8.12 | 8.47 | 154577 | 12910 | 4.89% |
| 2026-07-30 | 8.30 | 8.24 | -0.16 | -1.90% | 8.18 | 8.69 | 201930 | 16990 | 6.39% |
| 2026-07-29 | 8.10 | 8.40 | 0.39 | 4.87% | 8.08 | 8.45 | 204768 | 17009 | 6.48% |
| 2026-07-28 | 7.90 | 8.01 | 0.05 | 0.63% | 7.81 | 8.16 | 133413 | 10730 | 4.22% |
| 2026-07-27 | 7.68 | 7.96 | 0.24 | 3.11% | 7.63 | 8.03 | 140311 | 11124 | 4.44% |
| 2026-07-24 | 7.97 | 7.72 | -0.35 | -4.34% | 7.70 | 8.07 | 122148 | 9552 | 3.87% |
| 2026-07-23 | 7.78 | 8.07 | 0.15 | 1.89% | 7.71 | 8.08 | 162560 | 12894 | 5.15% |
| 2026-07-22 | 7.71 | 7.92 | -0.03 | -0.38% | 7.65 | 8.08 | 235552 | 18604 | 7.46% |
| 2026-07-21 | 7.99 | 7.95 | -0.10 | -1.24% | 7.46 | 8.07 | 308717 | 23962 | 9.77% |
| 2026-07-20 | 8.28 | 8.05 | -0.55 | -6.40% | 7.81 | 8.88 | 363836 | 30412 | 11.52% |
| 2026-07-17 | 9.47 | 8.60 | -0.72 | -7.73% | 8.50 | 9.98 | 509285 | 46463 | 16.12% |
| 2026-07-16 | 8.70 | 9.32 | 0.85 | 10.04% | 8.41 | 9.32 | 302203 | 26670 | 9.57% |
| 2026-07-15 | 7.70 | 8.47 | 0.77 | 10.00% | 7.57 | 8.47 | 276405 | 22474 | 8.75% |
| 2026-07-14 | 7.70 | 7.70 | -0.86 | -10.05% | 7.70 | 7.70 | 38373 | 2954 | 1.21% |
| 2026-07-13 | 8.56 | 8.56 | -0.95 | -9.99% | 8.56 | 8.56 | 14664 | 1255 | 0.46% |
| 2026-07-10 | 9.35 | 9.51 | 0.11 | 1.17% | 9.24 | 9.83 | 77013 | 7416 | 2.44% |
| 2026-07-09 | 9.47 | 9.40 | -0.09 | -0.95% | 9.18 | 9.54 | 64198 | 6007 | 2.03% |
| 2026-07-08 | 9.56 | 9.49 | -0.03 | -0.32% | 9.42 | 9.66 | 61226 | 5837 | 1.94% |
| 2026-07-07 | 10.26 | 9.52 | -0.74 | -7.21% | 9.52 | 10.28 | 69387 | 6794 | 2.20% |
| 2026-07-06 | 10.21 | 10.26 | -0.08 | -0.77% | 10.21 | 10.56 | 56423 | 5840 | 1.79% |
| 2026-07-03 | 10.29 | 10.34 | 0.13 | 1.27% | 10.16 | 10.51 | 64590 | 6687 | 2.04% |
| 2026-07-02 | 10.15 | 10.21 | 0.02 | 0.20% | 10.13 | 10.55 | 89111 | 9201 | 2.82% |
| 2026-07-01 | 9.75 | 10.19 | 0.39 | 3.98% | 9.63 | 10.42 | 93950 | 9483 | 2.97% |
| 2026-06-30 | 9.76 | 9.80 | -0.13 | -1.31% | 9.59 | 10.14 | 67118 | 6535 | 2.12% |
| 2026-06-29 | 10.01 | 9.93 | -0.07 | -0.70% | 9.55 | 10.05 | 82938 | 8130 | 2.63% |
| 2026-06-26 | 10.20 | 10.00 | -0.31 | -3.01% | 9.97 | 10.37 | 99297 | 10005 | 3.14% |
| 2026-06-25 | 10.56 | 10.31 | -0.29 | -2.74% | 10.28 | 10.72 | 99760 | 10430 | 3.16% |
| 2026-06-24 | 15.85 | 14.94 | -1.05 | -6.57% | 14.87 | 16.13 | 93169 | 14179 | 4.13% |
| 2026-06-23 | 15.28 | 15.99 | 0.56 | 3.63% | 15.20 | 16.51 | 90959 | 14580 | 4.03% |
| 2026-06-22 | 15.02 | 15.43 | 0.25 | 1.65% | 14.68 | 15.74 | 76270 | 11554 | 3.38% |
| 2026-06-18 | 14.83 | 15.18 | 0.35 | 2.36% | 14.80 | 15.56 | 92106 | 14001 | 4.08% |
| 2026-06-17 | 15.06 | 14.83 | -0.32 | -2.11% | 14.60 | 15.15 | 58101 | 8630 | 2.58% |
| 2026-06-16 | 15.02 | 15.15 | 0.11 | 0.73% | 14.82 | 15.30 | 65791 | 9914 | 2.92% |
| 2026-06-15 | 15.09 | 15.04 | -0.13 | -0.86% | 14.84 | 15.40 | 77099 | 11611 | 3.42% |
| 2026-06-12 | 14.80 | 15.17 | 0.22 | 1.47% | 14.77 | 15.32 | 75050 | 11310 | 3.33% |
| 2026-06-11 | 14.72 | 14.95 | -0.09 | -0.60% | 14.50 | 15.11 | 79925 | 11819 | 3.54% |
| 2026-06-10 | 14.44 | 15.04 | 0.54 | 3.72% | 14.04 | 15.54 | 114635 | 17007 | 5.08% |
| 2026-06-09 | 14.79 | 14.50 | -0.21 | -1.43% | 14.37 | 14.79 | 45063 | 6537 | 2.00% |
| 2026-06-08 | 15.10 | 14.71 | -0.62 | -4.04% | 14.49 | 15.45 | 53700 | 8024 | 2.38% |
| 2026-06-05 | 15.20 | 15.33 | 0.05 | 0.33% | 15.20 | 15.75 | 57124 | 8810 | 2.53% |
| 2026-06-04 | 15.69 | 15.28 | -0.42 | -2.68% | 15.12 | 15.75 | 50658 | 7767 | 2.25% |
| 2026-06-03 | 15.86 | 15.70 | -0.35 | -2.18% | 15.57 | 15.99 | 51058 | 8047 | 2.26% |
| 2026-06-02 | 16.43 | 16.05 | -0.49 | -2.96% | 15.71 | 16.60 | 66810 | 10677 | 2.96% |
| 2026-06-01 | 15.86 | 16.54 | 0.23 | 1.41% | 15.86 | 16.75 | 79520 | 13113 | 3.52% |
| 2026-05-29 | 16.27 | 16.31 | -0.09 | -0.55% | 16.13 | 16.98 | 96735 | 15990 | 4.29% |
| 2026-05-28 | 15.60 | 16.40 | 0.65 | 4.13% | 15.60 | 16.80 | 105630 | 17205 | 4.68% |
| 2026-05-27 | 15.90 | 15.75 | -0.30 | -1.87% | 15.62 | 16.01 | 59009 | 9321 | 2.62% |
| 2026-05-26 | 16.11 | 16.05 | -0.14 | -0.86% | 15.78 | 16.29 | 60968 | 9757 | 2.70% |
| 2026-05-25 | 16.33 | 16.19 | -0.33 | -2.00% | 16.06 | 16.56 | 54153 | 8784 | 2.40% |
| 2026-05-22 | 16.36 | 16.52 | 0.14 | 0.85% | 16.17 | 16.72 | 67307 | 11090 | 2.98% |
| 2026-05-21 | 17.34 | 16.38 | -0.96 | -5.54% | 16.29 | 17.52 | 129917 | 21941 | 5.76% |
| 2026-05-20 | 18.48 | 17.34 | -0.84 | -4.62% | 17.18 | 18.65 | 177992 | 31473 | 7.89% |
| 2026-05-19 | 17.49 | 18.18 | 0.55 | 3.12% | 17.49 | 19.39 | 209300 | 38773 | 9.28% |
| 2026-05-18 | 17.46 | 17.63 | 0.31 | 1.79% | 17.24 | 17.68 | 51736 | 9030 | 2.29% |
| 2026-05-15 | 18.12 | 17.32 | -0.86 | -4.73% | 17.22 | 18.20 | 80095 | 14098 | 3.55% |
| 2026-05-14 | 18.13 | 18.18 | 0.02 | 0.11% | 18.03 | 18.46 | 68039 | 12412 | 3.02% |
| 2026-05-13 | 18.08 | 18.16 | -0.09 | -0.49% | 18.05 | 18.38 | 62069 | 11300 | 2.75% |