当前时间：2026-06-29 15:27:59 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.85 | 6.85 | -0.05 | -0.72% | 6.71 | 6.96 | 363251 | 24893 | 3.16% |
| 2026-06-25 | 7.26 | 6.90 | -0.43 | -5.87% | 6.78 | 7.30 | 587566 | 41039 | 5.10% |
| 2026-06-24 | 7.24 | 7.33 | 0.05 | 0.69% | 7.16 | 7.41 | 389433 | 28298 | 3.38% |
| 2026-06-23 | 7.36 | 7.28 | -0.16 | -2.15% | 7.24 | 7.51 | 361400 | 26659 | 3.14% |
| 2026-06-22 | 7.52 | 7.44 | -0.07 | -0.93% | 7.17 | 7.62 | 606513 | 44667 | 5.27% |
| 2026-06-18 | 7.51 | 7.51 | -0.06 | -0.79% | 7.24 | 7.63 | 536748 | 39956 | 4.66% |
| 2026-06-17 | 7.62 | 7.57 | -0.08 | -1.05% | 7.46 | 7.79 | 519184 | 39579 | 4.51% |
| 2026-06-16 | 7.72 | 7.65 | -0.09 | -1.16% | 7.61 | 7.85 | 515814 | 39848 | 4.48% |
| 2026-06-15 | 7.90 | 7.74 | -0.20 | -2.52% | 7.65 | 8.04 | 707029 | 55228 | 6.14% |
| 2026-06-12 | 7.65 | 7.94 | 0.16 | 2.06% | 7.61 | 8.06 | 826788 | 65017 | 7.18% |
| 2026-06-11 | 7.31 | 7.78 | 0.40 | 5.42% | 7.16 | 7.93 | 860322 | 65081 | 7.47% |
| 2026-06-10 | 7.48 | 7.38 | -0.17 | -2.25% | 7.30 | 7.77 | 636637 | 47840 | 5.53% |
| 2026-06-09 | 7.87 | 7.55 | -0.31 | -3.94% | 7.36 | 7.87 | 946123 | 71064 | 8.22% |
| 2026-06-08 | 7.15 | 7.86 | 0.62 | 8.56% | 7.12 | 7.96 | 1240948 | 94445 | 10.78% |
| 2026-06-05 | 7.08 | 7.24 | 0.15 | 2.12% | 7.04 | 7.34 | 625166 | 45208 | 5.43% |
| 2026-06-04 | 7.08 | 7.09 | -0.09 | -1.25% | 7.01 | 7.16 | 296986 | 21010 | 2.58% |
| 2026-06-03 | 7.06 | 7.18 | 0.12 | 1.70% | 6.99 | 7.26 | 439652 | 31528 | 3.82% |
| 2026-06-02 | 7.14 | 7.06 | -0.10 | -1.40% | 6.86 | 7.19 | 423771 | 29611 | 3.68% |
| 2026-06-01 | 7.00 | 7.16 | 0.11 | 1.56% | 6.95 | 7.26 | 495148 | 35421 | 4.30% |
| 2026-05-29 | 7.27 | 7.05 | -0.20 | -2.76% | 7.02 | 7.50 | 712584 | 51748 | 6.19% |
| 2026-05-28 | 7.19 | 7.25 | 0.04 | 0.55% | 7.11 | 7.34 | 347149 | 25075 | 3.02% |
| 2026-05-27 | 7.25 | 7.21 | -0.04 | -0.55% | 7.10 | 7.30 | 372711 | 26790 | 3.24% |
| 2026-05-26 | 7.50 | 7.25 | -0.28 | -3.72% | 7.12 | 7.51 | 443346 | 32053 | 3.85% |
| 2026-05-25 | 7.49 | 7.53 | -0.02 | -0.26% | 7.29 | 7.66 | 498239 | 37172 | 4.33% |
| 2026-05-22 | 7.49 | 7.55 | 0.12 | 1.62% | 7.42 | 7.60 | 430127 | 32373 | 3.74% |
| 2026-05-21 | 7.82 | 7.43 | -0.36 | -4.62% | 7.39 | 7.95 | 741713 | 57085 | 6.44% |
| 2026-05-20 | 7.95 | 7.79 | -0.21 | -2.63% | 7.66 | 7.95 | 643741 | 50079 | 5.59% |
| 2026-05-19 | 8.20 | 8.00 | -0.26 | -3.15% | 7.88 | 8.26 | 769252 | 61466 | 6.68% |
| 2026-05-18 | 8.34 | 8.26 | -0.13 | -1.55% | 8.21 | 8.57 | 824917 | 68802 | 7.17% |
| 2026-05-15 | 8.67 | 8.39 | -0.21 | -2.44% | 8.35 | 8.97 | 1189830 | 102287 | 10.33% |
| 2026-05-14 | 9.43 | 8.60 | -0.65 | -7.03% | 8.60 | 9.70 | 1473439 | 134577 | 12.80% |
| 2026-05-13 | 9.68 | 9.25 | -0.71 | -7.13% | 9.25 | 9.77 | 1458748 | 138030 | 12.67% |
| 2026-05-12 | 9.60 | 9.96 | 0.05 | 0.50% | 9.25 | 10.20 | 1909524 | 184692 | 16.59% |
| 2026-05-11 | 9.96 | 9.91 | 0.05 | 0.51% | 9.63 | 10.58 | 2019080 | 203144 | 17.54% |
| 2026-05-08 | 9.55 | 9.86 | 0.21 | 2.18% | 9.19 | 10.61 | 2370142 | 234041 | 20.59% |
| 2026-05-07 | 8.79 | 9.65 | 0.88 | 10.03% | 8.60 | 9.65 | 2085095 | 191166 | 18.11% |
| 2026-05-06 | 8.31 | 8.77 | 0.62 | 7.61% | 8.09 | 8.97 | 2102097 | 181458 | 18.26% |
| 2026-04-30 | 8.15 | 8.15 | -0.25 | -2.98% | 8.13 | 8.65 | 1992196 | 166666 | 17.30% |
| 2026-04-29 | 7.93 | 8.40 | 0.58 | 7.42% | 7.65 | 8.59 | 2299282 | 187895 | 19.97% |
| 2026-04-28 | 7.25 | 7.82 | 0.17 | 2.22% | 7.08 | 8.39 | 2509442 | 193053 | 21.80% |
| 2026-04-27 | 8.14 | 7.65 | -0.85 | -10.00% | 7.65 | 8.19 | 1681462 | 130224 | 14.60% |
| 2026-04-24 | 9.20 | 8.50 | 0.13 | 1.55% | 8.50 | 9.21 | 3224062 | 291908 | 28.00% |
| 2026-04-23 | 8.37 | 8.37 | 0.76 | 9.99% | 8.37 | 8.37 | 301338 | 25222 | 2.62% |
| 2026-04-22 | 7.32 | 7.61 | 0.69 | 9.97% | 7.26 | 7.61 | 1204154 | 90351 | 10.46% |
| 2026-04-21 | 6.34 | 6.92 | 0.63 | 10.02% | 6.34 | 6.92 | 494528 | 33286 | 4.30% |
| 2026-04-20 | 6.25 | 6.29 | 0.00 | 0.00% | 6.15 | 6.35 | 238538 | 14884 | 2.07% |
| 2026-04-17 | 6.17 | 6.29 | 0.09 | 1.45% | 6.16 | 6.35 | 189808 | 11888 | 1.65% |
| 2026-04-16 | 6.12 | 6.20 | 0.09 | 1.47% | 6.06 | 6.22 | 124256 | 7634 | 1.08% |
| 2026-04-15 | 6.23 | 6.11 | -0.11 | -1.77% | 6.09 | 6.26 | 130967 | 8051 | 1.14% |
| 2026-04-14 | 6.09 | 6.22 | 0.16 | 2.64% | 6.08 | 6.30 | 236392 | 14605 | 2.05% |
| 2026-04-13 | 6.00 | 6.06 | 0.03 | 0.50% | 5.99 | 6.09 | 88173 | 5329 | 0.77% |
| 2026-04-10 | 6.05 | 6.03 | 0.03 | 0.50% | 6.03 | 6.13 | 96008 | 5836 | 0.83% |
| 2026-04-09 | 6.07 | 6.00 | -0.12 | -1.96% | 5.96 | 6.09 | 108197 | 6505 | 0.94% |
| 2026-04-08 | 6.00 | 6.12 | 0.22 | 3.73% | 5.96 | 6.12 | 122639 | 7438 | 1.07% |
| 2026-04-07 | 5.82 | 5.90 | 0.08 | 1.37% | 5.80 | 5.91 | 92593 | 5433 | 0.80% |
| 2026-04-03 | 5.96 | 5.82 | -0.18 | -3.00% | 5.80 | 6.01 | 98057 | 5747 | 0.85% |
| 2026-04-02 | 6.14 | 6.00 | -0.14 | -2.28% | 5.97 | 6.14 | 115465 | 6971 | 1.00% |
| 2026-04-01 | 6.18 | 6.14 | 0.04 | 0.66% | 6.08 | 6.23 | 96320 | 5898 | 0.84% |
| 2026-03-31 | 6.13 | 6.10 | -0.02 | -0.33% | 6.09 | 6.25 | 99527 | 6123 | 0.86% |
| 2026-03-30 | 6.08 | 6.12 | 0.03 | 0.49% | 5.99 | 6.12 | 103197 | 6269 | 0.90% |
| 2026-03-27 | 6.03 | 6.09 | 0.02 | 0.33% | 5.95 | 6.10 | 96446 | 5852 | 0.84% |
| 2026-03-26 | 6.08 | 6.07 | -0.03 | -0.49% | 6.04 | 6.19 | 121100 | 7393 | 1.05% |
| 2026-03-25 | 5.98 | 6.10 | 0.12 | 2.01% | 5.97 | 6.10 | 129569 | 7852 | 1.13% |
| 2026-03-24 | 5.89 | 5.98 | 0.17 | 2.93% | 5.79 | 5.99 | 152683 | 8978 | 1.33% |
| 2026-03-23 | 6.08 | 5.81 | -0.38 | -6.14% | 5.77 | 6.12 | 218157 | 12950 | 1.89% |