*ST尔雅 (600107) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-16	6.38	6.37	0.00	0.00%	6.28	6.40	21525	1361	0.60%
2026-06-15	6.36	6.37	0.01	0.16%	6.34	6.48	16063	1024	0.45%
2026-06-12	6.45	6.36	-0.02	-0.31%	6.34	6.50	19517	1246	0.54%
2026-06-11	6.50	6.38	-0.20	-3.04%	6.33	6.51	23298	1495	0.65%
2026-06-10	6.78	6.58	-0.13	-1.94%	6.55	6.78	34474	2291	0.96%
2026-06-09	6.51	6.71	0.20	3.07%	6.49	6.71	31101	2060	0.86%
2026-06-08	6.23	6.51	0.13	2.04%	6.20	6.54	27019	1715	0.75%
2026-06-05	6.52	6.38	-0.12	-1.85%	6.30	6.52	38490	2467	1.07%
2026-06-04	6.64	6.50	-0.14	-2.11%	6.47	6.64	30308	1979	0.84%
2026-06-03	6.70	6.64	-0.03	-0.45%	6.51	6.75	40583	2696	1.13%
2026-06-02	6.33	6.67	0.24	3.73%	6.27	6.73	56178	3656	1.56%
2026-06-01	6.12	6.43	0.31	5.07%	6.05	6.43	68189	4332	1.89%
2026-05-29	6.08	6.12	-0.19	-3.01%	6.08	6.31	38667	2378	1.07%
2026-05-28	6.25	6.31	-0.07	-1.10%	6.25	6.52	24777	1580	0.69%
2026-05-27	6.53	6.38	-0.12	-1.85%	6.30	6.53	31523	2013	0.88%
2026-05-26	6.66	6.50	-0.15	-2.26%	6.48	6.68	33223	2173	0.92%
2026-05-25	6.68	6.65	0.05	0.76%	6.54	6.80	40665	2721	1.13%
2026-05-22	6.55	6.60	-0.07	-1.05%	6.48	6.68	44219	2894	1.23%
2026-05-21	6.63	6.67	0.11	1.68%	6.63	6.89	70931	4835	1.97%
2026-05-20	6.51	6.56	-0.02	-0.30%	6.48	6.65	39263	2571	1.09%
2026-05-19	6.53	6.58	0.05	0.77%	6.43	6.71	42737	2818	1.19%
2026-05-18	6.60	6.53	-0.09	-1.36%	6.40	6.60	40995	2657	1.14%
2026-05-15	6.76	6.62	-0.14	-2.07%	6.57	6.78	52228	3474	1.45%
2026-05-14	6.86	6.76	-0.10	-1.46%	6.76	7.03	81775	5617	2.27%
2026-05-13	6.80	6.86	0.05	0.73%	6.69	6.91	68892	4682	1.91%
2026-05-12	6.63	6.81	0.12	1.79%	6.63	6.89	88778	6001	2.47%
2026-05-11	6.86	6.69	-0.11	-1.62%	6.60	7.06	157834	10836	4.38%
2026-05-08	6.96	6.80	0.17	2.56%	6.51	6.96	207695	14119	5.77%
2026-05-07	6.63	6.63	0.32	5.07%	6.63	6.63	13928	923	0.39%
2026-05-06	5.81	6.31	0.30	4.99%	5.81	6.31	109605	6870	3.04%
2026-04-29	5.87	6.01	0.18	3.09%	5.84	6.12	69044	4172	1.92%
2026-04-28	5.76	5.83	0.07	1.22%	5.76	5.95	32619	1907	0.91%
2026-04-27	5.65	5.76	0.16	2.86%	5.49	5.80	35214	1985	0.98%
2026-04-24	5.69	5.60	-0.10	-1.75%	5.57	5.76	30674	1728	0.85%
2026-04-23	5.71	5.70	-0.05	-0.87%	5.64	5.85	35477	2032	0.99%
2026-04-22	5.81	5.75	-0.04	-0.69%	5.70	6.04	72346	4251	2.01%
2026-04-21	5.55	5.79	0.28	5.08%	5.48	5.79	58476	3325	1.62%
2026-04-20	5.47	5.51	0.00	0.00%	5.46	5.60	47175	2603	1.31%
2026-04-17	5.61	5.51	-0.15	-2.65%	5.48	5.65	42099	2327	1.17%
2026-04-16	5.65	5.66	0.04	0.71%	5.55	5.72	26627	1501	0.74%
2026-04-15	5.85	5.62	-0.22	-3.77%	5.59	5.85	55046	3130	1.53%
2026-04-14	5.77	5.84	0.07	1.21%	5.75	5.97	48755	2854	1.35%
2026-04-13	5.72	5.77	0.02	0.35%	5.70	5.88	28811	1666	0.80%
2026-04-10	5.81	5.75	-0.09	-1.54%	5.74	5.93	28925	1684	0.80%
2026-04-09	5.76	5.84	0.06	1.04%	5.68	6.01	41721	2446	1.16%
2026-04-08	5.88	5.78	0.01	0.17%	5.66	5.92	36742	2123	1.02%
2026-04-07	5.63	5.77	-0.13	-2.20%	5.63	5.86	43430	2486	1.21%
2026-04-03	6.24	5.90	-0.31	-4.99%	5.90	6.26	45537	2706	1.26%
2026-04-02	6.40	6.21	-0.29	-4.46%	6.19	6.54	85280	5409	2.37%
2026-04-01	6.30	6.50	0.31	5.01%	6.30	6.50	102328	6614	2.84%
2026-03-31	6.35	6.19	-0.14	-2.21%	6.13	6.58	56244	3573	1.56%
2026-03-30	6.33	6.33	-0.01	-0.16%	6.22	6.50	62519	3974	1.74%
2026-03-27	6.42	6.34	-0.02	-0.31%	6.28	6.68	140861	9195	3.91%
2026-03-26	6.14	6.36	0.30	4.95%	6.12	6.36	52438	3304	1.46%
2026-03-25	6.15	6.06	0.19	3.24%	5.85	6.16	138282	8370	3.84%
2026-03-24	5.84	5.87	0.28	5.01%	5.60	5.87	49506	2870	1.38%
2026-03-23	5.27	5.59	0.27	5.08%	5.05	5.59	86885	4725	2.41%
2026-03-20	5.31	5.32	0.01	0.19%	5.28	5.49	38591	2069	1.07%
2026-03-19	5.33	5.31	-0.10	-1.85%	5.30	5.43	32002	1716	0.89%
2026-03-18	5.62	5.41	-0.24	-4.25%	5.37	5.65	63628	3429	1.77%
2026-03-17	5.79	5.65	-0.11	-1.91%	5.60	5.89	42271	2421	1.17%
2026-03-16	5.73	5.76	0.02	0.35%	5.62	5.77	22096	1260	0.61%
2026-03-13	5.70	5.74	-0.01	-0.17%	5.66	5.77	28610	1631	0.79%
2026-03-12	5.89	5.75	-0.14	-2.38%	5.70	5.97	32083	1864	0.89%
2026-03-11	5.80	5.89	0.09	1.55%	5.71	5.94	38181	2229	1.06%
2026-03-10	5.90	5.80	0.03	0.52%	5.73	5.90	24861	1437	0.69%
2026-03-09	5.89	5.77	-0.14	-2.37%	5.67	5.89	31564	1810	0.88%