致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.23 | 7.93 | -0.33 | -4.00% | 7.85 | 8.38 | 94959 | 7611 | 2.64% |
| 2025-10-30 | 8.00 | 8.26 | -0.07 | -0.84% | 8.00 | 8.53 | 133934 | 11050 | 3.72% |
| 2025-10-29 | 8.47 | 8.33 | -0.44 | -5.02% | 8.33 | 8.47 | 66256 | 5527 | 1.84% |
| 2025-10-28 | 9.00 | 8.77 | -0.46 | -4.98% | 8.77 | 9.44 | 160217 | 14377 | 4.45% |
| 2025-10-27 | 8.90 | 9.23 | 0.32 | 3.59% | 8.90 | 9.36 | 126262 | 11702 | 3.51% |
| 2025-10-24 | 8.60 | 8.91 | 0.12 | 1.37% | 8.50 | 9.00 | 72862 | 6347 | 2.02% |
| 2025-10-23 | 8.40 | 8.79 | 0.29 | 3.41% | 8.40 | 8.93 | 100597 | 8812 | 2.79% |
| 2025-10-22 | 8.80 | 8.50 | -0.16 | -1.85% | 8.44 | 8.85 | 57039 | 4894 | 1.58% |
| 2025-10-21 | 8.40 | 8.66 | 0.00 | 0.00% | 8.24 | 8.80 | 88694 | 7563 | 2.46% |
| 2025-10-20 | 9.23 | 8.66 | -0.13 | -1.48% | 8.53 | 9.23 | 180077 | 16102 | 5.00% |
| 2025-10-17 | 8.17 | 8.79 | 0.42 | 5.02% | 7.95 | 8.79 | 135536 | 11319 | 3.76% |
| 2025-10-16 | 8.74 | 8.37 | 0.05 | 0.60% | 7.93 | 8.74 | 228611 | 19296 | 6.35% |
| 2025-10-15 | 8.32 | 8.32 | 0.40 | 5.05% | 8.32 | 8.32 | 5475 | 455 | 0.15% |
| 2025-10-14 | 7.90 | 7.92 | 0.38 | 5.04% | 7.85 | 7.92 | 21521 | 1702 | 0.60% |
| 2025-10-13 | 7.54 | 7.54 | 0.36 | 5.01% | 7.38 | 7.54 | 55849 | 4200 | 1.55% |
| 2025-10-10 | 6.85 | 7.18 | 0.34 | 4.97% | 6.85 | 7.18 | 37493 | 2662 | 1.04% |
| 2025-10-09 | 6.52 | 6.84 | 0.33 | 5.07% | 6.46 | 6.84 | 52537 | 3564 | 1.46% |
| 2025-09-30 | 6.48 | 6.51 | 0.03 | 0.46% | 6.45 | 6.59 | 25562 | 1664 | 0.71% |
| 2025-09-29 | 6.47 | 6.48 | 0.02 | 0.31% | 6.33 | 6.54 | 34414 | 2218 | 0.96% |
| 2025-09-26 | 6.73 | 6.46 | -0.26 | -3.87% | 6.45 | 6.73 | 44116 | 2908 | 1.23% |
| 2025-09-25 | 6.60 | 6.72 | 0.13 | 1.97% | 6.60 | 6.77 | 51016 | 3413 | 1.42% |
| 2025-09-24 | 6.40 | 6.59 | 0.18 | 2.81% | 6.38 | 6.59 | 42284 | 2758 | 1.17% |
| 2025-09-23 | 6.40 | 6.41 | -0.04 | -0.62% | 6.19 | 6.58 | 81965 | 5178 | 2.28% |
| 2025-09-22 | 6.69 | 6.45 | -0.25 | -3.73% | 6.37 | 6.69 | 86797 | 5605 | 2.41% |
| 2025-09-19 | 6.61 | 6.70 | 0.09 | 1.36% | 6.55 | 6.79 | 46075 | 3066 | 1.28% |
| 2025-09-18 | 6.84 | 6.61 | -0.10 | -1.49% | 6.60 | 6.84 | 65085 | 4348 | 1.81% |
| 2025-09-17 | 6.85 | 6.71 | -0.18 | -2.61% | 6.66 | 7.00 | 75970 | 5191 | 2.11% |
| 2025-09-16 | 6.70 | 6.89 | 0.09 | 1.32% | 6.70 | 6.93 | 80008 | 5475 | 2.22% |
| 2025-09-15 | 6.68 | 6.80 | 0.11 | 1.64% | 6.52 | 6.89 | 83156 | 5599 | 2.31% |
| 2025-09-12 | 6.83 | 6.69 | -0.19 | -2.76% | 6.58 | 6.96 | 113478 | 7694 | 3.15% |
| 2025-09-11 | 6.77 | 6.88 | 0.14 | 2.08% | 6.70 | 6.91 | 95878 | 6526 | 2.66% |
| 2025-09-10 | 6.39 | 6.74 | 0.32 | 4.98% | 6.35 | 6.74 | 106422 | 7058 | 2.96% |
| 2025-09-09 | 6.38 | 6.42 | 0.10 | 1.58% | 6.07 | 6.52 | 99525 | 6297 | 2.76% |
| 2025-09-08 | 6.50 | 6.32 | -0.33 | -4.96% | 6.32 | 6.65 | 167587 | 10736 | 4.66% |
| 2025-09-05 | 6.61 | 6.65 | -0.16 | -2.35% | 6.61 | 7.07 | 144756 | 9852 | 4.02% |
| 2025-09-04 | 6.83 | 6.81 | 0.03 | 0.44% | 6.50 | 7.04 | 162777 | 11106 | 4.52% |
| 2025-09-03 | 6.93 | 6.78 | 0.18 | 2.73% | 6.61 | 6.93 | 280936 | 19354 | 7.80% |
| 2025-09-02 | 6.60 | 6.60 | 0.31 | 4.93% | 6.50 | 6.60 | 34404 | 2270 | 0.96% |
| 2025-09-01 | 5.84 | 6.29 | 0.30 | 5.01% | 5.84 | 6.29 | 65608 | 4048 | 1.82% |
| 2025-08-29 | 5.66 | 5.99 | 0.29 | 5.09% | 5.57 | 5.99 | 123240 | 7298 | 3.42% |
| 2025-08-28 | 5.47 | 5.70 | 0.01 | 0.18% | 5.41 | 5.90 | 157027 | 8786 | 4.36% |
| 2025-08-27 | 6.19 | 5.69 | -0.30 | -5.01% | 5.69 | 6.29 | 261204 | 15712 | 7.26% |
| 2025-08-26 | 5.79 | 5.99 | 0.29 | 5.09% | 5.75 | 5.99 | 124208 | 7403 | 3.45% |
| 2025-08-25 | 5.58 | 5.70 | 0.27 | 4.97% | 5.43 | 5.70 | 155869 | 8839 | 4.33% |
| 2025-08-22 | 5.53 | 5.43 | 0.16 | 3.04% | 5.27 | 5.53 | 257290 | 13954 | 7.15% |
| 2025-08-21 | 5.27 | 5.27 | 0.25 | 4.98% | 5.27 | 5.27 | 12799 | 674 | 0.36% |
| 2025-08-20 | 4.96 | 5.02 | 0.24 | 5.02% | 4.90 | 5.02 | 58292 | 2912 | 1.62% |
| 2025-08-19 | 4.78 | 4.78 | 0.23 | 5.05% | 4.66 | 4.78 | 52157 | 2488 | 1.45% |
| 2025-08-18 | 4.35 | 4.55 | 0.22 | 5.08% | 4.33 | 4.55 | 83466 | 3750 | 2.32% |
| 2025-08-15 | 4.16 | 4.33 | 0.19 | 4.59% | 4.15 | 4.35 | 168786 | 7274 | 4.69% |
| 2025-08-14 | 3.95 | 4.14 | 0.20 | 5.08% | 3.92 | 4.14 | 77327 | 3118 | 2.15% |
| 2025-08-13 | 4.01 | 3.94 | -0.06 | -1.50% | 3.90 | 4.02 | 53149 | 2098 | 1.48% |
| 2025-08-12 | 4.01 | 4.00 | -0.04 | -0.99% | 3.97 | 4.07 | 46705 | 1870 | 1.30% |
| 2025-08-11 | 4.07 | 4.04 | -0.03 | -0.74% | 3.97 | 4.08 | 41423 | 1664 | 1.15% |
| 2025-08-08 | 4.06 | 4.07 | 0.01 | 0.25% | 4.04 | 4.11 | 23592 | 960 | 0.66% |
| 2025-08-07 | 4.11 | 4.06 | -0.04 | -0.98% | 4.06 | 4.13 | 30110 | 1229 | 0.84% |
| 2025-08-06 | 4.18 | 4.10 | -0.08 | -1.91% | 4.07 | 4.18 | 27153 | 1113 | 0.75% |
| 2025-08-05 | 4.15 | 4.18 | 0.05 | 1.21% | 4.13 | 4.19 | 29757 | 1235 | 0.83% |
| 2025-08-04 | 4.13 | 4.13 | 0.00 | 0.00% | 4.07 | 4.19 | 34465 | 1422 | 0.96% |
| 2025-08-01 | 4.18 | 4.13 | -0.13 | -3.05% | 4.11 | 4.23 | 38354 | 1599 | 1.07% |
| 2025-07-31 | 4.35 | 4.26 | -0.09 | -2.07% | 4.21 | 4.38 | 40971 | 1755 | 1.14% |
| 2025-07-30 | 4.30 | 4.35 | 0.01 | 0.23% | 4.30 | 4.40 | 24498 | 1066 | 0.68% |
| 2025-07-29 | 4.35 | 4.34 | -0.01 | -0.23% | 4.31 | 4.39 | 28802 | 1249 | 0.80% |
| 2025-07-28 | 4.43 | 4.35 | -0.08 | -1.81% | 4.32 | 4.45 | 49458 | 2157 | 1.37% |
| 2025-07-25 | 4.37 | 4.43 | 0.05 | 1.14% | 4.34 | 4.45 | 38995 | 1712 | 1.08% |