| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.00 | 5.84 | -0.11 | -1.85% | 5.77 | 6.08 | 73846 | 4351 | 2.05% |
| 2026-02-02 | 5.71 | 5.95 | -0.06 | -1.00% | 5.71 | 6.24 | 114237 | 6834 | 3.17% |
| 2026-01-30 | 5.81 | 6.01 | 0.29 | 5.07% | 5.72 | 6.01 | 69538 | 4148 | 1.93% |
| 2026-01-29 | 6.00 | 5.72 | -0.29 | -4.83% | 5.71 | 6.07 | 106622 | 6207 | 2.96% |
| 2026-01-28 | 6.16 | 6.01 | -0.16 | -2.59% | 5.93 | 6.22 | 97908 | 5892 | 2.72% |
| 2026-01-27 | 6.36 | 6.17 | -0.17 | -2.68% | 6.04 | 6.36 | 65477 | 4027 | 1.82% |
| 2026-01-26 | 6.58 | 6.34 | -0.33 | -4.95% | 6.34 | 6.58 | 101722 | 6487 | 2.83% |
| 2026-01-23 | 6.80 | 6.67 | -0.11 | -1.62% | 6.57 | 6.81 | 63760 | 4263 | 1.77% |
| 2026-01-22 | 6.75 | 6.78 | 0.04 | 0.59% | 6.67 | 6.84 | 33915 | 2284 | 0.94% |
| 2026-01-21 | 6.73 | 6.74 | -0.07 | -1.03% | 6.72 | 6.92 | 51851 | 3531 | 1.44% |
| 2026-01-20 | 7.01 | 6.81 | -0.14 | -2.01% | 6.77 | 7.01 | 45477 | 3112 | 1.26% |
| 2026-01-19 | 7.07 | 6.95 | -0.02 | -0.29% | 6.86 | 7.07 | 66821 | 4629 | 1.86% |
| 2026-01-16 | 7.10 | 6.97 | -0.13 | -1.83% | 6.90 | 7.15 | 68744 | 4793 | 1.91% |
| 2026-01-15 | 7.17 | 7.10 | -0.08 | -1.11% | 7.04 | 7.30 | 60702 | 4346 | 1.69% |
| 2026-01-14 | 7.27 | 7.18 | 0.01 | 0.14% | 7.10 | 7.48 | 86746 | 6294 | 2.41% |
| 2026-01-13 | 7.16 | 7.17 | 0.01 | 0.14% | 6.90 | 7.39 | 111646 | 8065 | 3.10% |
| 2026-01-12 | 7.16 | 7.16 | 0.34 | 4.99% | 6.94 | 7.16 | 93762 | 6654 | 2.60% |
| 2026-01-09 | 6.72 | 6.82 | 0.11 | 1.64% | 6.65 | 6.99 | 65726 | 4468 | 1.83% |
| 2026-01-08 | 6.75 | 6.71 | -0.14 | -2.04% | 6.66 | 6.85 | 46448 | 3134 | 1.29% |
| 2026-01-07 | 7.05 | 6.85 | -0.11 | -1.58% | 6.80 | 7.06 | 43326 | 2981 | 1.20% |
| 2026-01-06 | 7.05 | 6.96 | -0.07 | -1.00% | 6.94 | 7.09 | 40476 | 2832 | 1.12% |
| 2026-01-05 | 7.08 | 7.03 | 0.09 | 1.30% | 6.99 | 7.26 | 78294 | 5547 | 2.17% |
| 2025-12-31 | 6.99 | 6.94 | 0.08 | 1.17% | 6.80 | 7.20 | 87664 | 6130 | 2.44% |
| 2025-12-30 | 6.53 | 6.86 | 0.33 | 5.05% | 6.49 | 6.86 | 47984 | 3250 | 1.33% |
| 2025-12-29 | 6.59 | 6.53 | -0.12 | -1.80% | 6.45 | 6.75 | 70237 | 4626 | 1.95% |
| 2025-12-26 | 6.74 | 6.65 | -0.15 | -2.21% | 6.50 | 6.79 | 86395 | 5689 | 2.40% |
| 2025-12-25 | 6.66 | 6.80 | -0.09 | -1.31% | 6.55 | 6.92 | 107167 | 7153 | 2.98% |
| 2025-12-24 | 7.30 | 6.89 | -0.29 | -4.04% | 6.86 | 7.30 | 73953 | 5195 | 2.05% |
| 2025-12-23 | 7.39 | 7.18 | 0.08 | 1.13% | 7.05 | 7.42 | 110485 | 7961 | 3.07% |
| 2025-12-22 | 7.10 | 7.10 | 0.34 | 5.03% | 6.98 | 7.10 | 91459 | 6474 | 2.54% |
| 2025-12-19 | 6.60 | 6.76 | 0.32 | 4.97% | 6.50 | 6.76 | 78781 | 5278 | 2.19% |
| 2025-12-18 | 6.09 | 6.44 | 0.31 | 5.06% | 6.08 | 6.44 | 56009 | 3543 | 1.56% |
| 2025-12-17 | 6.19 | 6.13 | -0.06 | -0.97% | 5.97 | 6.49 | 108160 | 6677 | 3.00% |
| 2025-12-16 | 6.24 | 6.19 | -0.05 | -0.80% | 5.93 | 6.25 | 122344 | 7344 | 3.40% |
| 2025-12-15 | 6.57 | 6.24 | -0.33 | -5.02% | 6.24 | 6.57 | 82180 | 5146 | 2.28% |
| 2025-12-12 | 6.65 | 6.57 | -0.08 | -1.20% | 6.56 | 6.73 | 48544 | 3223 | 1.35% |
| 2025-12-11 | 6.60 | 6.65 | -0.15 | -2.21% | 6.55 | 6.80 | 75422 | 5007 | 2.10% |
| 2025-12-10 | 7.13 | 6.80 | -0.31 | -4.36% | 6.80 | 7.27 | 62136 | 4381 | 1.73% |
| 2025-12-09 | 7.01 | 7.11 | 0.10 | 1.43% | 7.00 | 7.30 | 46908 | 3355 | 1.30% |
| 2025-12-08 | 7.13 | 7.01 | -0.04 | -0.57% | 6.70 | 7.13 | 63240 | 4342 | 1.76% |
| 2025-12-05 | 7.42 | 7.05 | -0.37 | -4.99% | 7.05 | 7.42 | 81362 | 5758 | 2.26% |
| 2025-12-04 | 7.55 | 7.42 | -0.12 | -1.59% | 7.37 | 7.68 | 35646 | 2679 | 0.99% |
| 2025-12-03 | 7.38 | 7.54 | 0.06 | 0.80% | 7.31 | 7.55 | 39163 | 2912 | 1.09% |
| 2025-12-02 | 7.67 | 7.48 | -0.14 | -1.84% | 7.44 | 7.75 | 57659 | 4367 | 1.60% |
| 2025-12-01 | 7.83 | 7.62 | -0.26 | -3.30% | 7.49 | 7.88 | 82152 | 6282 | 2.28% |
| 2025-11-28 | 8.05 | 7.88 | -0.21 | -2.60% | 7.86 | 8.21 | 49579 | 3960 | 1.38% |
| 2025-11-27 | 8.00 | 8.09 | 0.14 | 1.76% | 7.95 | 8.27 | 95881 | 7786 | 2.66% |
| 2025-11-26 | 7.41 | 7.95 | 0.38 | 5.02% | 7.41 | 7.95 | 105715 | 8282 | 2.94% |
| 2025-11-25 | 7.39 | 7.57 | 0.26 | 3.56% | 7.25 | 7.68 | 125669 | 9417 | 3.49% |
| 2025-11-24 | 7.50 | 7.31 | -0.21 | -2.79% | 7.28 | 7.59 | 65679 | 4851 | 1.82% |
| 2025-11-21 | 8.08 | 7.52 | -0.30 | -3.84% | 7.47 | 8.08 | 119182 | 9197 | 3.31% |
| 2025-11-20 | 7.78 | 7.82 | 0.37 | 4.97% | 7.60 | 7.82 | 42383 | 3300 | 1.18% |
| 2025-11-19 | 7.40 | 7.45 | -0.05 | -0.67% | 7.24 | 7.60 | 70677 | 5188 | 1.96% |
| 2025-11-18 | 7.58 | 7.50 | -0.09 | -1.19% | 7.45 | 7.97 | 125853 | 9722 | 3.50% |
| 2025-11-17 | 7.98 | 7.59 | -0.03 | -0.39% | 7.24 | 7.98 | 182645 | 13791 | 5.07% |
| 2025-11-14 | 7.59 | 7.62 | 0.36 | 4.96% | 7.37 | 7.62 | 155309 | 11769 | 4.31% |
| 2025-11-13 | 7.22 | 7.26 | 0.35 | 5.07% | 7.17 | 7.26 | 27495 | 1989 | 0.76% |
| 2025-11-12 | 6.58 | 6.91 | 0.33 | 5.02% | 6.37 | 6.91 | 139278 | 9415 | 3.87% |
| 2025-11-11 | 7.01 | 6.58 | -0.35 | -5.05% | 6.58 | 7.01 | 202632 | 13382 | 5.63% |
| 2025-11-10 | 7.16 | 6.93 | -0.36 | -4.94% | 6.93 | 7.47 | 154075 | 10861 | 4.28% |
| 2025-11-07 | 7.63 | 7.29 | -0.38 | -4.95% | 7.29 | 7.64 | 79016 | 5793 | 2.19% |
| 2025-11-06 | 7.79 | 7.67 | -0.11 | -1.41% | 7.39 | 7.79 | 81096 | 6108 | 2.25% |
| 2025-11-05 | 7.86 | 7.78 | -0.36 | -4.42% | 7.73 | 8.18 | 96220 | 7597 | 2.67% |
| 2025-11-04 | 8.23 | 8.14 | -0.16 | -1.93% | 8.07 | 8.72 | 141322 | 11927 | 3.93% |
| 2025-11-03 | 7.92 | 8.30 | 0.37 | 4.67% | 7.69 | 8.32 | 89849 | 7232 | 2.50% |
| 2025-10-31 | 8.23 | 7.93 | -0.33 | -4.00% | 7.85 | 8.38 | 94959 | 7611 | 2.64% |
| 2025-10-30 | 8.00 | 8.26 | -0.07 | -0.84% | 8.00 | 8.53 | 133934 | 11050 | 3.72% |
| 2025-10-29 | 8.47 | 8.33 | -0.44 | -5.02% | 8.33 | 8.47 | 66256 | 5527 | 1.84% |
| 2025-10-28 | 9.00 | 8.77 | -0.46 | -4.98% | 8.77 | 9.44 | 160217 | 14377 | 4.45% |
| 2025-10-27 | 8.90 | 9.23 | 0.32 | 3.59% | 8.90 | 9.36 | 126262 | 11702 | 3.51% |