当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.21 | 9.99 | -0.23 | -2.25% | 9.92 | 10.31 | 39461 | 3987 | 1.32% |
| 2026-03-19 | 10.62 | 10.22 | -0.44 | -4.13% | 10.14 | 10.65 | 41305 | 4259 | 1.38% |
| 2026-03-18 | 10.68 | 10.66 | -0.01 | -0.09% | 10.50 | 10.72 | 32459 | 3443 | 1.08% |
| 2026-03-17 | 10.79 | 10.67 | -0.08 | -0.74% | 10.67 | 11.04 | 39506 | 4281 | 1.32% |
| 2026-03-16 | 10.75 | 10.75 | 0.01 | 0.09% | 10.65 | 10.83 | 39198 | 4209 | 1.31% |
| 2026-03-13 | 10.84 | 10.74 | -0.10 | -0.92% | 10.71 | 10.96 | 32772 | 3551 | 1.09% |
| 2026-03-12 | 10.99 | 10.84 | -0.15 | -1.36% | 10.80 | 11.06 | 31348 | 3417 | 1.04% |
| 2026-03-11 | 11.16 | 10.99 | -0.19 | -1.70% | 10.98 | 11.27 | 39035 | 4324 | 1.30% |
| 2026-03-10 | 10.96 | 11.18 | 0.26 | 2.38% | 10.95 | 11.20 | 28515 | 3164 | 0.95% |
| 2026-03-09 | 11.08 | 10.92 | -0.30 | -2.67% | 10.78 | 11.11 | 48272 | 5267 | 1.61% |
| 2026-03-06 | 11.02 | 11.22 | 0.13 | 1.17% | 10.98 | 11.25 | 37932 | 4230 | 1.26% |
| 2026-03-05 | 11.13 | 11.09 | 0.04 | 0.36% | 11.00 | 11.23 | 28524 | 3174 | 0.95% |
| 2026-03-04 | 11.13 | 11.05 | -0.10 | -0.90% | 10.94 | 11.24 | 42035 | 4661 | 1.40% |
| 2026-03-03 | 11.52 | 11.15 | -0.36 | -3.13% | 11.15 | 11.65 | 47246 | 5371 | 1.57% |
| 2026-03-02 | 11.80 | 11.51 | -0.41 | -3.44% | 11.46 | 11.91 | 52656 | 6105 | 1.76% |
| 2026-02-27 | 11.71 | 11.92 | 0.15 | 1.27% | 11.68 | 12.09 | 42370 | 5029 | 1.41% |
| 2026-02-26 | 12.08 | 11.77 | -0.26 | -2.16% | 11.73 | 12.10 | 50291 | 5954 | 1.68% |
| 2026-02-25 | 12.10 | 12.03 | -0.03 | -0.25% | 11.90 | 12.22 | 52849 | 6370 | 1.76% |
| 2026-02-24 | 12.48 | 12.06 | -0.36 | -2.90% | 12.04 | 12.48 | 66926 | 8141 | 2.23% |
| 2026-02-13 | 12.29 | 12.42 | 0.06 | 0.49% | 12.29 | 12.55 | 51786 | 6452 | 1.73% |
| 2026-02-12 | 12.30 | 12.36 | 0.04 | 0.32% | 12.21 | 12.62 | 74103 | 9223 | 2.47% |
| 2026-02-11 | 12.17 | 12.32 | 0.13 | 1.07% | 12.01 | 12.35 | 46511 | 5679 | 1.55% |
| 2026-02-10 | 12.18 | 12.19 | 0.01 | 0.08% | 12.10 | 12.39 | 54043 | 6625 | 1.80% |
| 2026-02-09 | 12.05 | 12.18 | 0.13 | 1.08% | 11.99 | 12.37 | 62945 | 7644 | 2.10% |
| 2026-02-06 | 11.97 | 12.05 | 0.19 | 1.60% | 11.83 | 12.14 | 64276 | 7729 | 2.14% |
| 2026-02-05 | 11.67 | 11.86 | 0.13 | 1.11% | 11.64 | 12.16 | 108547 | 12960 | 3.62% |
| 2026-02-04 | 11.03 | 11.73 | 0.74 | 6.73% | 11.03 | 12.05 | 169745 | 19807 | 5.66% |
| 2026-02-03 | 10.98 | 10.99 | 0.30 | 2.81% | 10.80 | 11.14 | 44410 | 4879 | 1.48% |
| 2026-02-02 | 10.98 | 10.69 | -0.34 | -3.08% | 10.69 | 11.06 | 34099 | 3704 | 1.14% |
| 2026-01-30 | 10.96 | 11.03 | 0.01 | 0.09% | 10.81 | 11.09 | 29941 | 3280 | 1.00% |
| 2026-01-29 | 10.84 | 11.02 | 0.14 | 1.29% | 10.77 | 11.08 | 29169 | 3199 | 0.97% |
| 2026-01-28 | 11.00 | 10.88 | -0.19 | -1.72% | 10.83 | 11.11 | 33216 | 3633 | 1.11% |
| 2026-01-27 | 11.10 | 11.07 | -0.04 | -0.36% | 10.80 | 11.13 | 38500 | 4211 | 1.28% |
| 2026-01-26 | 11.32 | 11.11 | -0.18 | -1.59% | 11.04 | 11.35 | 37003 | 4116 | 1.23% |
| 2026-01-23 | 11.44 | 11.29 | -0.15 | -1.31% | 11.24 | 11.44 | 33944 | 3834 | 1.13% |
| 2026-01-22 | 11.26 | 11.44 | 0.18 | 1.60% | 11.14 | 11.52 | 56120 | 6326 | 1.87% |
| 2026-01-21 | 11.01 | 11.26 | 0.18 | 1.62% | 10.89 | 11.38 | 55176 | 6154 | 1.84% |
| 2026-01-20 | 10.97 | 11.08 | 0.14 | 1.28% | 10.84 | 11.29 | 49441 | 5443 | 1.65% |
| 2026-01-19 | 10.80 | 10.94 | 0.06 | 0.55% | 10.74 | 10.96 | 25796 | 2807 | 0.86% |
| 2026-01-16 | 10.90 | 10.88 | -0.02 | -0.18% | 10.77 | 10.99 | 33605 | 3645 | 1.12% |
| 2026-01-15 | 11.08 | 10.90 | -0.18 | -1.62% | 10.80 | 11.08 | 39502 | 4310 | 1.32% |
| 2026-01-14 | 11.03 | 11.08 | 0.05 | 0.45% | 10.85 | 11.20 | 65632 | 7252 | 2.19% |
| 2026-01-13 | 11.20 | 11.03 | -0.16 | -1.43% | 11.01 | 11.29 | 41275 | 4594 | 1.38% |
| 2026-01-12 | 11.18 | 11.19 | -0.05 | -0.44% | 11.17 | 11.33 | 41655 | 4666 | 1.39% |
| 2026-01-09 | 11.22 | 11.24 | -0.01 | -0.09% | 11.14 | 11.54 | 48777 | 5518 | 1.63% |
| 2026-01-08 | 11.10 | 11.25 | 0.15 | 1.35% | 11.00 | 11.31 | 37694 | 4208 | 1.26% |
| 2026-01-07 | 11.24 | 11.10 | -0.12 | -1.07% | 11.05 | 11.32 | 33072 | 3682 | 1.10% |
| 2026-01-06 | 11.27 | 11.22 | -0.05 | -0.44% | 11.13 | 11.41 | 40889 | 4601 | 1.36% |
| 2026-01-05 | 11.34 | 11.27 | -0.05 | -0.44% | 11.23 | 11.45 | 35089 | 3975 | 1.17% |
| 2025-12-31 | 11.42 | 11.32 | -0.16 | -1.39% | 11.11 | 11.56 | 37239 | 4187 | 1.24% |
| 2025-12-30 | 11.39 | 11.48 | 0.07 | 0.61% | 11.23 | 11.70 | 42989 | 4925 | 1.43% |
| 2025-12-29 | 11.51 | 11.41 | -0.11 | -0.95% | 11.28 | 11.53 | 34750 | 3953 | 1.16% |
| 2025-12-26 | 11.76 | 11.52 | -0.25 | -2.12% | 11.48 | 11.80 | 32255 | 3753 | 1.08% |
| 2025-12-25 | 11.49 | 11.77 | 0.34 | 2.97% | 11.48 | 11.89 | 55864 | 6539 | 1.86% |
| 2025-12-24 | 11.42 | 11.43 | -0.04 | -0.35% | 11.36 | 11.55 | 26529 | 3033 | 0.88% |
| 2025-12-23 | 11.69 | 11.47 | -0.15 | -1.29% | 11.41 | 11.72 | 30931 | 3571 | 1.03% |
| 2025-12-22 | 11.58 | 11.62 | 0.17 | 1.48% | 11.34 | 11.83 | 49141 | 5682 | 1.64% |
| 2025-12-19 | 11.23 | 11.45 | 0.23 | 2.05% | 11.15 | 11.59 | 46115 | 5279 | 1.54% |
| 2025-12-18 | 11.33 | 11.22 | -0.27 | -2.35% | 11.15 | 11.48 | 51983 | 5848 | 1.73% |
| 2025-12-17 | 11.90 | 11.49 | -0.46 | -3.85% | 11.17 | 11.96 | 72934 | 8403 | 2.43% |
| 2025-12-16 | 12.08 | 11.95 | -0.13 | -1.08% | 11.86 | 12.14 | 57833 | 6932 | 1.93% |
| 2025-12-15 | 11.29 | 12.08 | 0.68 | 5.96% | 11.21 | 12.18 | 96262 | 11431 | 3.21% |
| 2025-12-12 | 11.51 | 11.40 | -0.20 | -1.72% | 11.33 | 11.63 | 45155 | 5187 | 1.51% |