当前时间：2026-07-01 15:10:42 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 7.60 | 7.63 | -0.03 | -0.39% | 7.45 | 7.77 | 30246 | 2297 | 1.01% |
| 2026-06-29 | 7.62 | 7.66 | -0.04 | -0.52% | 7.39 | 7.73 | 45102 | 3413 | 1.50% |
| 2026-06-26 | 7.92 | 7.70 | -0.18 | -2.28% | 7.57 | 7.92 | 50243 | 3876 | 1.67% |
| 2026-06-25 | 8.10 | 7.88 | -0.16 | -1.99% | 7.81 | 8.13 | 47243 | 3747 | 1.57% |
| 2026-06-24 | 8.59 | 8.04 | -0.57 | -6.62% | 7.98 | 8.61 | 48290 | 3940 | 1.61% |
| 2026-06-23 | 8.49 | 8.61 | 0.08 | 0.94% | 8.43 | 8.74 | 29915 | 2579 | 1.00% |
| 2026-06-22 | 8.40 | 8.53 | 0.00 | 0.00% | 8.17 | 8.54 | 37076 | 3091 | 1.24% |
| 2026-06-18 | 8.59 | 8.53 | 0.04 | 0.47% | 8.36 | 8.67 | 33595 | 2865 | 1.12% |
| 2026-06-17 | 8.84 | 8.49 | -0.39 | -4.39% | 8.45 | 8.90 | 44022 | 3793 | 1.47% |
| 2026-06-16 | 8.82 | 8.88 | 0.07 | 0.79% | 8.62 | 8.90 | 31236 | 2736 | 1.04% |
| 2026-06-15 | 9.11 | 8.81 | -0.19 | -2.11% | 8.72 | 9.29 | 48584 | 4331 | 1.62% |
| 2026-06-12 | 9.01 | 9.00 | 0.02 | 0.22% | 8.90 | 9.16 | 29862 | 2697 | 1.00% |
| 2026-06-11 | 9.07 | 8.98 | -0.07 | -0.77% | 8.80 | 9.08 | 25223 | 2258 | 0.84% |
| 2026-06-10 | 9.09 | 9.05 | -0.04 | -0.44% | 8.82 | 9.12 | 30279 | 2716 | 1.01% |
| 2026-06-09 | 9.26 | 9.09 | -0.13 | -1.41% | 8.91 | 9.32 | 33751 | 3063 | 1.13% |
| 2026-06-08 | 9.16 | 9.22 | -0.12 | -1.28% | 9.07 | 9.60 | 48252 | 4491 | 1.61% |
| 2026-06-05 | 9.23 | 9.34 | 0.14 | 1.52% | 9.07 | 9.50 | 58498 | 5447 | 1.95% |
| 2026-06-04 | 9.62 | 9.20 | -0.33 | -3.46% | 9.16 | 9.77 | 57670 | 5385 | 1.92% |
| 2026-06-03 | 9.70 | 9.53 | -0.29 | -2.95% | 9.43 | 9.86 | 51903 | 4984 | 1.73% |
| 2026-06-02 | 10.15 | 9.82 | -0.59 | -5.67% | 9.72 | 10.40 | 106012 | 10540 | 3.53% |
| 2026-06-01 | 9.31 | 10.41 | 0.95 | 10.04% | 9.31 | 10.41 | 52697 | 5328 | 1.76% |
| 2026-05-29 | 9.68 | 9.46 | -0.16 | -1.66% | 9.40 | 9.85 | 36867 | 3538 | 1.23% |
| 2026-05-28 | 9.69 | 9.62 | -0.11 | -1.13% | 9.36 | 9.83 | 36240 | 3476 | 1.21% |
| 2026-05-27 | 9.94 | 9.73 | -0.23 | -2.31% | 9.63 | 10.02 | 35060 | 3420 | 1.17% |
| 2026-05-26 | 10.22 | 9.96 | -0.23 | -2.26% | 9.79 | 10.22 | 42821 | 4254 | 1.43% |
| 2026-05-25 | 10.32 | 10.19 | -0.13 | -1.26% | 10.06 | 10.42 | 39468 | 4035 | 1.32% |
| 2026-05-22 | 10.31 | 10.32 | 0.07 | 0.68% | 10.10 | 10.39 | 36402 | 3731 | 1.21% |
| 2026-05-21 | 10.51 | 10.25 | -0.32 | -3.03% | 10.22 | 10.77 | 42586 | 4480 | 1.42% |
| 2026-05-20 | 10.61 | 10.57 | -0.10 | -0.94% | 10.35 | 10.77 | 34264 | 3625 | 1.14% |
| 2026-05-19 | 10.99 | 10.67 | -0.14 | -1.30% | 10.57 | 11.00 | 29528 | 3163 | 0.98% |
| 2026-05-18 | 10.94 | 10.81 | -0.07 | -0.64% | 10.48 | 10.94 | 45265 | 4823 | 1.51% |
| 2026-05-15 | 10.95 | 10.88 | -0.08 | -0.73% | 10.80 | 11.05 | 29958 | 3272 | 1.00% |
| 2026-05-14 | 11.14 | 10.96 | -0.17 | -1.53% | 10.96 | 11.19 | 45450 | 5024 | 1.51% |
| 2026-05-13 | 11.22 | 11.13 | -0.09 | -0.80% | 11.02 | 11.38 | 46114 | 5128 | 1.54% |
| 2026-05-12 | 11.49 | 11.22 | -0.27 | -2.35% | 11.17 | 11.54 | 40677 | 4590 | 1.36% |
| 2026-05-11 | 11.28 | 11.49 | 0.18 | 1.59% | 11.21 | 11.64 | 61029 | 6978 | 2.03% |
| 2026-05-08 | 10.96 | 11.31 | 0.35 | 3.19% | 10.88 | 11.42 | 52396 | 5875 | 1.75% |
| 2026-05-07 | 10.78 | 10.96 | 0.15 | 1.39% | 10.78 | 11.11 | 43640 | 4782 | 1.45% |
| 2026-05-06 | 10.80 | 10.81 | 0.02 | 0.19% | 10.71 | 10.92 | 46323 | 5012 | 1.54% |
| 2026-04-30 | 10.65 | 10.79 | 0.07 | 0.65% | 10.60 | 10.85 | 55248 | 5937 | 1.84% |
| 2026-04-29 | 10.48 | 10.72 | 0.29 | 2.78% | 10.46 | 10.98 | 63231 | 6798 | 2.11% |
| 2026-04-28 | 10.30 | 10.43 | 0.10 | 0.97% | 10.27 | 10.47 | 30041 | 3119 | 1.00% |
| 2026-04-27 | 10.22 | 10.33 | 0.00 | 0.00% | 10.02 | 10.37 | 26667 | 2718 | 0.89% |
| 2026-04-24 | 9.98 | 10.33 | 0.33 | 3.30% | 9.96 | 10.41 | 46698 | 4763 | 1.56% |
| 2026-04-23 | 9.98 | 10.00 | 0.00 | 0.00% | 9.91 | 10.24 | 32925 | 3314 | 1.10% |
| 2026-04-22 | 9.98 | 10.00 | -0.03 | -0.30% | 9.85 | 10.04 | 23396 | 2329 | 0.78% |
| 2026-04-21 | 10.05 | 10.03 | -0.02 | -0.20% | 9.90 | 10.05 | 19090 | 1902 | 0.64% |
| 2026-04-20 | 10.06 | 10.05 | -0.02 | -0.20% | 9.92 | 10.10 | 22578 | 2260 | 0.75% |
| 2026-04-17 | 10.19 | 10.07 | -0.08 | -0.79% | 9.94 | 10.20 | 30380 | 3053 | 1.01% |
| 2026-04-16 | 9.98 | 10.15 | 0.22 | 2.22% | 9.88 | 10.21 | 28514 | 2867 | 0.95% |
| 2026-04-15 | 10.24 | 9.93 | -0.31 | -3.03% | 9.84 | 10.29 | 41626 | 4152 | 1.39% |
| 2026-04-14 | 10.04 | 10.24 | 0.19 | 1.89% | 10.04 | 10.34 | 49933 | 5095 | 1.66% |
| 2026-04-13 | 9.84 | 10.05 | 0.20 | 2.03% | 9.78 | 10.07 | 30055 | 2973 | 1.00% |
| 2026-04-10 | 9.79 | 9.85 | 0.13 | 1.34% | 9.78 | 9.97 | 21318 | 2107 | 0.71% |
| 2026-04-09 | 9.99 | 9.72 | -0.32 | -3.19% | 9.69 | 10.01 | 26299 | 2578 | 0.88% |
| 2026-04-08 | 9.86 | 10.04 | 0.28 | 2.87% | 9.84 | 10.06 | 26544 | 2643 | 0.88% |
| 2026-04-07 | 9.42 | 9.76 | 0.17 | 1.77% | 9.42 | 9.77 | 34340 | 3320 | 1.14% |
| 2026-04-03 | 9.88 | 9.59 | -0.38 | -3.81% | 9.50 | 9.97 | 58723 | 5702 | 1.96% |
| 2026-04-02 | 9.83 | 9.97 | 0.14 | 1.42% | 9.59 | 10.15 | 66562 | 6554 | 2.22% |
| 2026-04-01 | 10.04 | 9.83 | -0.11 | -1.11% | 9.72 | 10.05 | 36321 | 3577 | 1.21% |
| 2026-03-31 | 10.09 | 9.94 | -0.10 | -1.00% | 9.89 | 10.19 | 21723 | 2181 | 0.72% |
| 2026-03-30 | 9.91 | 10.04 | 0.00 | 0.00% | 9.75 | 10.05 | 25393 | 2523 | 0.85% |
| 2026-03-27 | 9.71 | 10.04 | 0.24 | 2.45% | 9.71 | 10.20 | 42326 | 4237 | 1.41% |
| 2026-03-26 | 9.94 | 9.80 | -0.13 | -1.31% | 9.73 | 10.08 | 23068 | 2278 | 0.77% |
| 2026-03-25 | 9.90 | 9.93 | 0.07 | 0.71% | 9.83 | 10.02 | 25985 | 2581 | 0.87% |
| 2026-03-24 | 9.65 | 9.86 | 0.44 | 4.67% | 9.53 | 9.88 | 38337 | 3714 | 1.28% |
| 2026-03-23 | 9.81 | 9.42 | -0.57 | -5.71% | 9.30 | 10.03 | 53088 | 5151 | 1.77% |