当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.40 | 12.65 | -0.68 | -5.10% | 12.63 | 13.48 | 509127 | 65540 | 4.01% |
| 2026-03-19 | 12.90 | 13.33 | 0.22 | 1.68% | 12.85 | 13.55 | 488777 | 64603 | 3.85% |
| 2026-03-18 | 12.66 | 13.11 | 0.45 | 3.55% | 12.62 | 13.18 | 350310 | 45298 | 2.76% |
| 2026-03-17 | 12.78 | 12.66 | -0.08 | -0.63% | 12.64 | 12.99 | 225033 | 28844 | 1.77% |
| 2026-03-16 | 12.84 | 12.74 | -0.16 | -1.24% | 12.61 | 12.90 | 277844 | 35344 | 2.19% |
| 2026-03-13 | 13.20 | 12.90 | -0.44 | -3.30% | 12.84 | 13.32 | 332124 | 43270 | 2.62% |
| 2026-03-12 | 13.21 | 13.34 | 0.08 | 0.60% | 13.12 | 13.48 | 262704 | 35066 | 2.07% |
| 2026-03-11 | 13.30 | 13.26 | -0.10 | -0.75% | 13.23 | 13.50 | 288074 | 38444 | 2.27% |
| 2026-03-10 | 13.39 | 13.36 | 0.13 | 0.98% | 13.25 | 13.78 | 390438 | 52522 | 3.08% |
| 2026-03-09 | 12.96 | 13.23 | 0.15 | 1.15% | 12.68 | 13.35 | 332454 | 43260 | 2.62% |
| 2026-03-06 | 13.00 | 13.08 | 0.03 | 0.23% | 12.94 | 13.11 | 225578 | 29436 | 1.78% |
| 2026-03-05 | 13.15 | 13.05 | 0.13 | 1.01% | 12.96 | 13.28 | 330368 | 43277 | 2.61% |
| 2026-03-04 | 12.92 | 12.92 | -0.19 | -1.45% | 12.88 | 13.20 | 305515 | 39727 | 2.41% |
| 2026-03-03 | 13.75 | 13.11 | -0.66 | -4.79% | 13.05 | 13.85 | 436188 | 58212 | 3.44% |
| 2026-03-02 | 14.00 | 13.77 | -0.57 | -3.97% | 13.66 | 14.19 | 540907 | 74934 | 4.27% |
| 2026-02-27 | 13.97 | 14.34 | 0.30 | 2.14% | 13.97 | 14.90 | 692336 | 100528 | 5.46% |
| 2026-02-26 | 14.29 | 14.04 | -0.19 | -1.34% | 13.98 | 14.34 | 411830 | 58096 | 3.25% |
| 2026-02-25 | 14.30 | 14.23 | -0.05 | -0.35% | 14.19 | 14.49 | 429326 | 61529 | 3.39% |
| 2026-02-24 | 15.68 | 14.28 | -1.38 | -8.81% | 14.11 | 15.73 | 814038 | 117580 | 6.42% |
| 2026-02-13 | 15.87 | 15.66 | -0.42 | -2.61% | 15.61 | 16.36 | 539099 | 85732 | 4.25% |
| 2026-02-12 | 16.02 | 16.08 | 0.23 | 1.45% | 15.72 | 16.20 | 642310 | 102727 | 5.07% |
| 2026-02-11 | 16.00 | 15.85 | -0.33 | -2.04% | 15.75 | 16.19 | 647122 | 103013 | 5.10% |
| 2026-02-10 | 15.21 | 16.18 | 1.01 | 6.66% | 15.18 | 16.68 | 1193285 | 191122 | 9.41% |
| 2026-02-09 | 15.11 | 15.17 | 0.43 | 2.92% | 14.87 | 15.30 | 374141 | 56544 | 2.95% |
| 2026-02-06 | 14.87 | 14.74 | -0.37 | -2.45% | 14.28 | 15.22 | 467888 | 68746 | 3.69% |
| 2026-02-05 | 14.85 | 15.11 | -0.04 | -0.26% | 14.81 | 15.44 | 523127 | 79415 | 4.13% |
| 2026-02-04 | 15.94 | 15.15 | -0.95 | -5.90% | 15.01 | 16.18 | 740907 | 113960 | 5.84% |
| 2026-02-03 | 15.36 | 16.10 | 0.94 | 6.20% | 15.32 | 16.39 | 763519 | 122116 | 6.02% |
| 2026-02-02 | 15.57 | 15.16 | -0.31 | -2.00% | 15.11 | 15.84 | 494171 | 76523 | 3.90% |
| 2026-01-30 | 15.65 | 15.47 | -0.44 | -2.77% | 15.27 | 16.04 | 662974 | 103033 | 5.23% |
| 2026-01-29 | 14.81 | 15.91 | 0.82 | 5.43% | 14.72 | 16.60 | 1165516 | 187179 | 9.19% |
| 2026-01-28 | 15.44 | 15.09 | -0.38 | -2.46% | 15.07 | 15.70 | 482568 | 74175 | 3.81% |
| 2026-01-27 | 15.75 | 15.47 | -0.45 | -2.83% | 15.12 | 16.15 | 570250 | 88053 | 4.50% |
| 2026-01-26 | 16.19 | 15.92 | 0.52 | 3.38% | 15.23 | 16.49 | 883695 | 139360 | 6.97% |
| 2026-01-23 | 15.13 | 15.40 | 0.36 | 2.39% | 15.12 | 15.79 | 553531 | 85590 | 4.37% |
| 2026-01-22 | 14.92 | 15.04 | 0.12 | 0.80% | 14.80 | 15.25 | 317644 | 47818 | 2.50% |
| 2026-01-21 | 14.80 | 14.92 | -0.26 | -1.71% | 14.80 | 15.59 | 442470 | 67111 | 3.49% |
| 2026-01-20 | 15.65 | 15.18 | 0.22 | 1.47% | 14.66 | 15.86 | 610650 | 91843 | 4.82% |
| 2026-01-19 | 15.35 | 14.96 | -0.45 | -2.92% | 14.82 | 15.37 | 467404 | 70347 | 3.69% |
| 2026-01-16 | 16.23 | 15.41 | -1.32 | -7.89% | 15.24 | 16.60 | 859171 | 134803 | 6.78% |
| 2026-01-15 | 16.60 | 16.73 | -0.66 | -3.80% | 16.20 | 17.10 | 1179072 | 195855 | 9.30% |
| 2026-01-14 | 15.97 | 17.39 | 1.22 | 7.54% | 15.90 | 17.79 | 2025744 | 348526 | 15.97% |
| 2026-01-13 | 16.86 | 16.17 | 0.84 | 5.48% | 16.11 | 16.86 | 1888231 | 313563 | 14.89% |
| 2026-01-12 | 14.78 | 15.33 | 1.39 | 9.97% | 14.77 | 15.33 | 548085 | 83781 | 4.32% |
| 2026-01-09 | 13.30 | 13.94 | 0.62 | 4.65% | 13.26 | 13.95 | 487281 | 67017 | 3.84% |
| 2026-01-08 | 13.21 | 13.32 | 0.13 | 0.99% | 13.13 | 13.45 | 174204 | 23185 | 1.37% |
| 2026-01-07 | 13.17 | 13.19 | -0.04 | -0.30% | 13.13 | 13.38 | 146022 | 19310 | 1.15% |
| 2026-01-06 | 13.19 | 13.23 | 0.04 | 0.30% | 13.10 | 13.27 | 173691 | 22927 | 1.37% |
| 2026-01-05 | 12.90 | 13.19 | 0.33 | 2.57% | 12.80 | 13.20 | 229030 | 29963 | 1.81% |
| 2025-12-31 | 12.83 | 12.86 | 0.09 | 0.70% | 12.73 | 12.95 | 111668 | 14346 | 0.88% |
| 2025-12-30 | 12.69 | 12.77 | 0.10 | 0.79% | 12.64 | 12.87 | 97249 | 12441 | 0.77% |
| 2025-12-29 | 12.72 | 12.67 | -0.06 | -0.47% | 12.63 | 12.74 | 78453 | 9956 | 0.62% |
| 2025-12-26 | 12.82 | 12.73 | -0.09 | -0.70% | 12.66 | 12.83 | 110324 | 14059 | 0.87% |
| 2025-12-25 | 12.80 | 12.82 | 0.03 | 0.23% | 12.73 | 12.88 | 96251 | 12341 | 0.76% |
| 2025-12-24 | 12.62 | 12.79 | 0.30 | 2.40% | 12.58 | 12.82 | 166724 | 21245 | 1.31% |
| 2025-12-23 | 12.60 | 12.49 | -0.08 | -0.64% | 12.43 | 12.62 | 85451 | 10687 | 0.67% |
| 2025-12-22 | 12.60 | 12.57 | 0.04 | 0.32% | 12.52 | 12.67 | 87127 | 10958 | 0.69% |
| 2025-12-19 | 12.45 | 12.53 | 0.09 | 0.72% | 12.42 | 12.60 | 73709 | 9230 | 0.58% |
| 2025-12-18 | 12.36 | 12.44 | -0.04 | -0.32% | 12.36 | 12.63 | 78936 | 9875 | 0.62% |
| 2025-12-17 | 12.30 | 12.48 | 0.13 | 1.05% | 12.23 | 12.52 | 89900 | 11109 | 0.71% |
| 2025-12-16 | 12.68 | 12.35 | -0.34 | -2.68% | 12.31 | 12.71 | 111866 | 13931 | 0.88% |
| 2025-12-15 | 12.81 | 12.69 | -0.19 | -1.48% | 12.68 | 12.90 | 104300 | 13319 | 0.82% |
| 2025-12-12 | 12.94 | 12.88 | 0.00 | 0.00% | 12.84 | 12.94 | 75817 | 9769 | 0.60% |