迎驾贡酒 (603198) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	39.03	39.48	0.06	0.15%	39.02	39.90	43465	17188	0.54%
2025-12-15	39.84	39.42	0.32	0.82%	39.20	40.50	92489	36894	1.16%
2025-12-12	39.11	39.10	0.18	0.46%	38.96	39.98	57129	22587	0.71%
2025-12-11	39.25	38.92	-0.40	-1.02%	38.86	39.49	29296	11470	0.37%
2025-12-10	39.09	39.32	0.38	0.98%	38.71	39.64	41291	16213	0.52%
2025-12-09	39.72	38.94	-0.86	-2.16%	38.83	39.79	53915	21139	0.67%
2025-12-08	40.34	39.80	-0.37	-0.92%	39.67	40.43	32994	13161	0.41%
2025-12-05	39.88	40.17	0.26	0.65%	39.88	40.36	26548	10665	0.33%
2025-12-04	40.27	39.91	-0.36	-0.89%	39.51	40.45	35608	14189	0.45%
2025-12-03	41.07	40.27	-0.81	-1.97%	40.12	41.24	33938	13770	0.42%
2025-12-02	42.10	41.08	-1.18	-2.79%	41.00	42.39	44614	18533	0.56%
2025-12-01	41.90	42.26	0.16	0.38%	41.80	42.67	34456	14584	0.43%
2025-11-28	42.30	42.10	-0.30	-0.71%	41.77	42.50	27914	11735	0.35%
2025-11-27	42.25	42.40	0.32	0.76%	41.73	42.96	45629	19332	0.57%
2025-11-26	41.90	42.08	0.20	0.48%	41.64	42.28	32625	13698	0.41%
2025-11-25	41.50	41.88	0.39	0.94%	41.14	42.11	34155	14246	0.43%
2025-11-24	41.63	41.49	-0.14	-0.34%	41.37	42.77	54591	22914	0.68%
2025-11-21	42.69	41.63	-1.27	-2.96%	41.57	43.92	63247	26764	0.79%
2025-11-20	42.50	42.90	0.69	1.63%	42.11	43.39	59595	25532	0.74%
2025-11-19	42.55	42.21	-0.36	-0.85%	41.86	42.78	29232	12324	0.37%
2025-11-18	42.90	42.57	-0.42	-0.98%	42.32	43.35	40597	17374	0.51%
2025-11-17	42.75	42.99	0.07	0.16%	42.18	43.20	41695	17823	0.52%
2025-11-14	43.60	42.92	-0.96	-2.19%	42.92	44.60	63996	27892	0.80%
2025-11-13	43.22	43.88	0.74	1.72%	42.75	44.17	74657	32482	0.93%
2025-11-12	43.40	43.14	-0.36	-0.83%	43.10	44.20	68483	29826	0.86%
2025-11-11	43.29	43.50	-0.35	-0.80%	42.83	43.70	74566	32246	0.93%
2025-11-10	41.62	43.85	2.22	5.33%	41.56	44.23	147178	63937	1.84%
2025-11-07	42.04	41.63	-0.43	-1.02%	41.59	42.79	45319	19145	0.57%
2025-11-06	42.69	42.06	-0.63	-1.48%	41.89	43.15	53160	22457	0.66%
2025-11-05	42.55	42.69	0.00	0.00%	42.20	42.99	47255	20150	0.59%
2025-11-04	42.90	42.69	-0.32	-0.74%	42.32	43.19	52160	22235	0.65%
2025-11-03	42.17	43.01	0.63	1.49%	42.01	43.38	116567	50018	1.46%
2025-10-31	39.75	42.38	2.30	5.74%	39.75	43.50	224225	95009	2.80%
2025-10-30	39.06	40.08	1.01	2.59%	39.06	41.14	137586	55636	1.72%
2025-10-29	39.40	39.07	-0.50	-1.26%	38.74	39.49	54891	21401	0.69%
2025-10-28	39.65	39.57	-0.13	-0.33%	39.50	39.95	32853	13047	0.41%
2025-10-27	39.70	39.70	-0.11	-0.28%	39.56	39.95	35222	13996	0.44%
2025-10-24	40.31	39.81	-0.64	-1.58%	39.77	40.98	55368	22239	0.69%
2025-10-23	40.01	40.45	0.26	0.65%	39.78	40.48	33679	13508	0.42%
2025-10-22	40.36	40.19	-0.35	-0.86%	40.18	40.72	27208	10983	0.34%
2025-10-21	40.40	40.54	0.16	0.40%	40.24	41.13	31350	12707	0.39%
2025-10-20	40.41	40.38	-0.01	-0.02%	40.13	40.75	28333	11439	0.35%
2025-10-17	40.95	40.39	-0.61	-1.49%	40.30	40.95	38536	15653	0.48%
2025-10-16	40.52	41.00	0.37	0.91%	40.42	41.03	56003	22865	0.70%
2025-10-15	40.37	40.63	0.07	0.17%	40.12	40.88	54605	22146	0.68%
2025-10-14	39.93	40.56	0.86	2.17%	39.93	41.06	78622	31912	0.98%
2025-10-13	39.61	39.70	-0.67	-1.66%	39.20	39.79	57518	22722	0.72%
2025-10-10	40.57	40.37	-0.26	-0.64%	40.37	40.99	49562	20135	0.62%
2025-10-09	41.15	40.63	-0.52	-1.26%	40.23	41.15	65817	26647	0.82%
2025-09-30	41.30	41.15	-0.24	-0.58%	40.91	41.39	43806	18017	0.55%
2025-09-29	40.81	41.39	0.39	0.95%	40.22	41.59	79819	32657	1.00%
2025-09-26	40.69	41.00	0.28	0.69%	40.49	41.70	67420	27703	0.84%
2025-09-25	41.41	40.72	-0.82	-1.97%	40.50	41.63	65813	27039	0.82%
2025-09-24	41.31	41.54	0.06	0.14%	41.11	41.77	49744	20587	0.62%
2025-09-23	42.10	41.48	-0.80	-1.89%	41.10	42.20	58003	24098	0.73%
2025-09-22	42.60	42.28	-0.42	-0.98%	42.06	42.82	55037	23301	0.69%
2025-09-19	42.99	42.70	-0.32	-0.74%	41.89	43.02	87115	36858	1.09%
2025-09-18	44.26	43.02	-1.18	-2.67%	42.48	44.39	113998	49388	1.42%
2025-09-17	44.96	44.20	-0.75	-1.67%	44.13	45.00	59796	26560	0.75%
2025-09-16	44.73	44.95	0.25	0.56%	44.46	45.10	47918	21451	0.60%
2025-09-15	44.90	44.70	-0.36	-0.80%	44.35	45.21	57227	25589	0.72%
2025-09-12	45.66	45.06	-0.87	-1.89%	45.02	46.82	93725	42666	1.17%
2025-09-11	45.63	45.93	0.00	0.00%	45.20	46.44	101990	46521	1.27%
2025-09-10	45.00	45.93	0.68	1.50%	44.65	46.96	145266	67001	1.82%
2025-09-09	44.53	45.25	0.43	0.96%	44.53	45.25	96241	43260	1.20%
2025-09-08	44.09	44.82	0.44	0.99%	44.07	45.46	84895	38079	1.06%