迎驾贡酒 (603198) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-16	33.36	33.09	-0.55	-1.63%	32.96	33.41	33602	11139	0.42%
2026-06-15	32.81	33.64	0.56	1.69%	32.81	33.86	50389	16800	0.63%
2026-06-12	32.86	33.08	0.22	0.67%	32.41	33.78	53668	17815	0.67%
2026-06-11	34.45	34.36	-0.59	-1.69%	33.40	34.80	60135	20486	0.75%
2026-06-10	33.82	34.95	1.05	3.10%	33.80	35.59	64648	22549	0.81%
2026-06-09	34.50	33.90	-0.93	-2.67%	33.53	34.83	54308	18459	0.68%
2026-06-08	35.33	34.83	-0.30	-0.85%	34.31	36.13	59572	20920	0.74%
2026-06-05	35.26	35.13	0.12	0.34%	35.01	36.35	58817	20881	0.74%
2026-06-04	35.80	35.01	-0.86	-2.40%	34.88	36.30	54402	19250	0.68%
2026-06-03	36.41	35.87	-0.88	-2.39%	35.36	36.42	75495	26966	0.94%
2026-06-02	37.44	36.75	-0.80	-2.13%	36.46	38.40	80128	29783	1.00%
2026-06-01	36.89	37.55	0.60	1.62%	36.41	38.66	121255	45605	1.52%
2026-05-29	35.07	36.95	1.56	4.41%	34.95	37.80	141534	51996	1.77%
2026-05-28	36.06	35.39	-1.42	-3.86%	35.01	36.40	106057	37797	1.33%
2026-05-27	36.30	36.81	0.11	0.30%	35.60	37.87	170111	62384	2.13%
2026-05-26	37.01	36.70	-0.46	-1.24%	36.60	38.07	67815	25293	0.85%
2026-05-25	35.38	37.16	1.49	4.18%	35.31	38.36	100077	37421	1.25%
2026-05-22	36.69	35.67	-1.02	-2.78%	35.38	36.87	49360	17688	0.62%
2026-05-21	36.60	36.69	-0.16	-0.43%	36.56	37.88	66704	24826	0.83%
2026-05-20	36.23	36.85	0.42	1.15%	36.20	37.26	62582	22956	0.78%
2026-05-19	35.28	36.43	1.15	3.26%	35.23	37.67	83868	30744	1.05%
2026-05-18	35.26	35.28	0.00	0.00%	34.40	35.66	49243	17238	0.62%
2026-05-15	35.81	35.28	-0.78	-2.16%	35.20	36.09	60099	21403	0.75%
2026-05-14	35.40	36.06	0.65	1.84%	35.40	37.54	92987	33808	1.16%
2026-05-13	36.20	35.41	-1.10	-3.01%	35.00	36.64	69837	24860	0.87%
2026-05-12	38.29	36.51	-1.76	-4.60%	36.30	38.70	106709	39529	1.33%
2026-05-11	37.65	38.27	0.45	1.19%	37.49	39.22	57323	21985	0.72%
2026-05-08	38.02	37.82	-0.44	-1.15%	37.76	38.40	48411	18378	0.61%
2026-05-07	37.90	38.26	0.29	0.76%	37.81	39.12	65177	25072	0.81%
2026-05-06	37.24	37.97	-0.03	-0.08%	37.07	38.15	76202	28738	0.95%
2026-04-30	38.40	38.00	-0.84	-2.16%	38.00	39.17	56289	21649	0.70%
2026-04-29	37.62	38.84	0.95	2.51%	37.61	39.59	136811	53156	1.71%
2026-04-28	38.28	37.89	-0.51	-1.33%	37.40	38.84	71213	26992	0.89%
2026-04-27	39.02	38.40	-1.45	-3.64%	38.01	39.18	108921	42023	1.36%
2026-04-24	39.00	39.85	0.83	2.13%	38.65	40.88	251374	100499	3.14%
2026-04-23	37.77	39.02	3.55	10.01%	37.63	39.02	170895	66165	2.14%
2026-04-22	35.14	35.47	0.23	0.65%	35.11	35.66	30757	10881	0.38%
2026-04-21	35.13	35.24	0.11	0.31%	35.03	35.75	19297	6822	0.24%
2026-04-20	34.54	35.13	0.56	1.62%	34.35	35.17	36141	12574	0.45%
2026-04-17	35.30	34.57	-1.17	-3.27%	34.01	35.48	60764	20936	0.76%
2026-04-16	35.82	35.74	-0.08	-0.22%	35.70	36.38	31524	11341	0.39%
2026-04-15	35.57	35.82	0.23	0.65%	35.20	35.88	28081	10011	0.35%
2026-04-14	35.84	35.59	-0.20	-0.56%	35.06	35.91	32084	11374	0.40%
2026-04-13	35.57	35.79	0.11	0.31%	35.00	35.79	22424	7927	0.28%
2026-04-10	35.27	35.68	0.41	1.16%	35.25	35.95	27784	9896	0.35%
2026-04-09	35.45	35.27	-0.49	-1.37%	35.00	35.70	32788	11560	0.41%
2026-04-08	35.61	35.76	0.25	0.70%	35.37	35.81	38628	13759	0.48%
2026-04-07	35.51	35.51	-0.01	-0.03%	34.88	35.79	35923	12669	0.45%
2026-04-03	36.35	35.52	-0.83	-2.28%	35.28	36.35	63662	22732	0.80%
2026-04-02	34.00	36.35	2.28	6.69%	34.00	36.84	151146	54284	1.89%
2026-04-01	32.71	34.07	1.57	4.83%	32.39	34.35	95046	31964	1.19%
2026-03-31	34.00	32.50	0.11	0.34%	32.46	34.89	87210	29417	1.09%
2026-03-30	31.60	32.39	0.42	1.31%	31.53	32.40	25113	8041	0.31%
2026-03-27	31.42	31.97	0.24	0.76%	31.35	32.18	18730	5972	0.23%
2026-03-26	32.54	31.73	-0.87	-2.67%	31.71	32.94	24254	7807	0.30%
2026-03-25	32.46	32.60	0.13	0.40%	32.32	32.68	21603	7031	0.27%
2026-03-24	32.79	32.47	0.63	1.98%	31.86	32.81	22951	7385	0.29%
2026-03-23	32.71	31.84	-1.66	-4.96%	31.75	33.00	48011	15511	0.60%
2026-03-20	34.33	33.50	-0.70	-2.05%	33.50	34.44	32316	10963	0.40%
2026-03-19	35.35	34.20	-1.33	-3.74%	34.18	35.40	35708	12396	0.45%
2026-03-18	35.76	35.53	-0.16	-0.45%	35.33	35.78	22447	7965	0.28%
2026-03-17	35.83	35.69	-0.16	-0.45%	35.50	35.92	24320	8686	0.30%
2026-03-16	35.34	35.85	0.37	1.04%	35.34	36.02	32387	11596	0.40%
2026-03-13	35.32	35.48	0.05	0.14%	35.18	35.70	22623	8036	0.28%
2026-03-12	35.71	35.43	-0.31	-0.87%	35.15	35.72	35563	12610	0.44%
2026-03-11	35.97	35.74	-0.17	-0.47%	35.68	35.97	23097	8262	0.29%
2026-03-10	36.19	35.91	-0.07	-0.19%	35.77	36.19	30292	10882	0.38%
2026-03-09	36.00	35.98	-0.39	-1.07%	35.75	36.30	27261	9790	0.34%