当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 62.10 | 61.24 | -0.78 | -1.26% | 61.24 | 62.66 | 31245 | 19401 | 0.54% |
| 2026-03-19 | 62.73 | 62.02 | -1.53 | -2.41% | 61.82 | 63.16 | 33547 | 20912 | 0.59% |
| 2026-03-18 | 63.89 | 63.55 | -0.04 | -0.06% | 63.01 | 64.01 | 30356 | 19255 | 0.53% |
| 2026-03-17 | 63.52 | 63.59 | 0.07 | 0.11% | 63.52 | 65.11 | 48850 | 31398 | 0.85% |
| 2026-03-16 | 63.65 | 63.52 | -0.18 | -0.28% | 62.90 | 63.70 | 28960 | 18330 | 0.51% |
| 2026-03-13 | 64.04 | 63.70 | -0.48 | -0.75% | 63.52 | 64.69 | 36571 | 23397 | 0.64% |
| 2026-03-12 | 65.03 | 64.18 | -0.84 | -1.29% | 63.70 | 65.09 | 34109 | 21894 | 0.59% |
| 2026-03-11 | 64.90 | 65.02 | 0.23 | 0.35% | 64.40 | 65.36 | 37957 | 24669 | 0.66% |
| 2026-03-10 | 63.60 | 64.79 | 1.64 | 2.60% | 63.60 | 65.04 | 52573 | 33931 | 0.92% |
| 2026-03-09 | 64.00 | 63.15 | -1.70 | -2.62% | 62.01 | 64.00 | 66440 | 41767 | 1.16% |
| 2026-03-06 | 64.47 | 64.85 | 0.27 | 0.42% | 64.25 | 65.33 | 40417 | 26195 | 0.70% |
| 2026-03-05 | 65.59 | 64.58 | -0.23 | -0.35% | 64.27 | 65.80 | 47762 | 30966 | 0.83% |
| 2026-03-04 | 66.00 | 64.81 | -1.59 | -2.39% | 64.26 | 66.85 | 70473 | 45906 | 1.23% |
| 2026-03-03 | 67.50 | 66.40 | -0.61 | -0.91% | 66.39 | 69.45 | 71942 | 48728 | 1.25% |
| 2026-03-02 | 67.98 | 67.01 | -2.32 | -3.35% | 66.80 | 68.97 | 93029 | 62744 | 1.62% |
| 2026-02-27 | 70.71 | 69.33 | -1.74 | -2.45% | 68.31 | 70.80 | 91145 | 63367 | 1.59% |
| 2026-02-26 | 72.43 | 71.07 | -1.33 | -1.84% | 70.80 | 72.55 | 45173 | 32174 | 0.79% |
| 2026-02-25 | 73.15 | 72.40 | -0.76 | -1.04% | 72.07 | 73.40 | 53719 | 39048 | 0.94% |
| 2026-02-24 | 72.00 | 73.16 | 2.30 | 3.25% | 71.60 | 74.00 | 75427 | 55294 | 1.32% |
| 2026-02-13 | 71.30 | 70.86 | -0.40 | -0.56% | 70.86 | 71.88 | 33992 | 24266 | 0.59% |
| 2026-02-12 | 71.90 | 71.26 | -0.42 | -0.59% | 71.12 | 72.00 | 33727 | 24121 | 0.59% |
| 2026-02-11 | 71.89 | 71.68 | -0.18 | -0.25% | 71.42 | 73.20 | 49993 | 36067 | 0.87% |
| 2026-02-10 | 71.70 | 71.86 | 0.16 | 0.22% | 71.28 | 72.38 | 38248 | 27469 | 0.67% |
| 2026-02-09 | 71.91 | 71.70 | 0.68 | 0.96% | 71.33 | 72.13 | 41763 | 29945 | 0.73% |
| 2026-02-06 | 70.95 | 71.02 | -0.67 | -0.93% | 70.40 | 71.84 | 41786 | 29776 | 0.73% |
| 2026-02-05 | 71.88 | 71.69 | 0.13 | 0.18% | 71.32 | 72.76 | 64188 | 46168 | 1.12% |
| 2026-02-04 | 71.30 | 71.56 | -0.31 | -0.43% | 69.98 | 71.73 | 60165 | 42505 | 1.05% |
| 2026-02-03 | 72.03 | 71.87 | 0.45 | 0.63% | 69.44 | 72.45 | 77247 | 54579 | 1.35% |
| 2026-02-02 | 72.00 | 71.42 | -0.40 | -0.56% | 71.24 | 73.64 | 70557 | 50961 | 1.23% |
| 2026-01-30 | 74.15 | 71.82 | -2.58 | -3.47% | 71.71 | 74.59 | 67745 | 49133 | 1.18% |
| 2026-01-29 | 73.83 | 74.40 | 0.23 | 0.31% | 73.16 | 75.45 | 48601 | 36201 | 0.85% |
| 2026-01-28 | 76.50 | 74.17 | -2.50 | -3.26% | 73.88 | 76.86 | 84617 | 63138 | 1.48% |
| 2026-01-27 | 78.18 | 76.67 | -1.51 | -1.93% | 76.10 | 78.54 | 68419 | 52586 | 1.19% |
| 2026-01-26 | 82.76 | 78.18 | -4.69 | -5.66% | 78.08 | 83.65 | 93663 | 74990 | 1.63% |
| 2026-01-23 | 82.40 | 82.87 | 0.45 | 0.55% | 81.80 | 83.19 | 45959 | 37861 | 0.80% |
| 2026-01-22 | 83.20 | 82.42 | -0.97 | -1.16% | 82.11 | 86.23 | 51997 | 43469 | 0.91% |
| 2026-01-21 | 82.19 | 83.39 | 0.83 | 1.01% | 80.84 | 83.80 | 49293 | 40852 | 0.86% |
| 2026-01-20 | 83.52 | 82.56 | -1.03 | -1.23% | 82.11 | 84.38 | 49397 | 40977 | 0.86% |
| 2026-01-19 | 84.50 | 83.59 | -0.26 | -0.31% | 83.03 | 84.88 | 48062 | 40288 | 0.84% |
| 2026-01-16 | 82.06 | 83.85 | 1.75 | 2.13% | 81.89 | 85.49 | 71871 | 60109 | 1.25% |
| 2026-01-15 | 83.21 | 82.10 | -1.57 | -1.88% | 81.77 | 83.55 | 54770 | 45148 | 0.96% |
| 2026-01-14 | 83.39 | 83.67 | 0.26 | 0.31% | 82.75 | 85.55 | 77316 | 64974 | 1.35% |
| 2026-01-13 | 86.00 | 83.41 | -2.45 | -2.85% | 82.68 | 86.49 | 76571 | 64601 | 1.34% |
| 2026-01-12 | 84.00 | 85.86 | 2.38 | 2.85% | 82.10 | 86.31 | 94570 | 79853 | 1.65% |
| 2026-01-09 | 82.60 | 83.48 | 1.08 | 1.31% | 81.70 | 83.73 | 68254 | 56657 | 1.19% |
| 2026-01-08 | 81.10 | 82.40 | 1.32 | 1.63% | 80.50 | 83.00 | 63997 | 52542 | 1.12% |
| 2026-01-07 | 83.59 | 81.08 | -2.50 | -2.99% | 81.02 | 84.31 | 86656 | 71168 | 1.51% |
| 2026-01-06 | 82.85 | 83.58 | 0.84 | 1.02% | 82.30 | 83.74 | 65478 | 54363 | 1.14% |
| 2026-01-05 | 80.70 | 82.74 | 2.06 | 2.55% | 80.28 | 83.36 | 67825 | 55980 | 1.18% |
| 2025-12-31 | 81.95 | 80.68 | -0.73 | -0.90% | 80.68 | 82.30 | 59279 | 48177 | 1.03% |
| 2025-12-30 | 79.79 | 81.41 | 1.48 | 1.85% | 79.20 | 81.88 | 62852 | 50876 | 1.10% |
| 2025-12-29 | 80.78 | 79.93 | -0.47 | -0.58% | 79.71 | 82.05 | 53837 | 43412 | 0.94% |
| 2025-12-26 | 81.10 | 80.40 | -0.58 | -0.72% | 80.09 | 81.50 | 42825 | 34527 | 0.75% |
| 2025-12-25 | 79.69 | 80.98 | 1.66 | 2.09% | 79.51 | 81.15 | 58058 | 46721 | 1.01% |
| 2025-12-24 | 78.21 | 79.32 | 0.81 | 1.03% | 78.17 | 79.87 | 42767 | 33913 | 0.75% |
| 2025-12-23 | 79.02 | 78.51 | -0.49 | -0.62% | 78.21 | 80.83 | 43391 | 34238 | 0.76% |
| 2025-12-22 | 80.17 | 79.00 | -0.40 | -0.50% | 78.40 | 80.20 | 51558 | 40762 | 0.90% |
| 2025-12-19 | 77.82 | 79.40 | 1.58 | 2.03% | 77.58 | 80.65 | 60956 | 48623 | 1.06% |
| 2025-12-18 | 79.68 | 77.82 | -2.68 | -3.33% | 77.80 | 80.07 | 54197 | 42590 | 0.95% |
| 2025-12-17 | 81.81 | 80.50 | -1.24 | -1.52% | 77.71 | 81.94 | 90959 | 71984 | 1.59% |
| 2025-12-16 | 79.63 | 81.74 | 2.14 | 2.69% | 79.50 | 82.41 | 69270 | 56499 | 1.21% |
| 2025-12-15 | 79.07 | 79.60 | 0.00 | 0.00% | 78.55 | 80.55 | 48878 | 38950 | 0.85% |
| 2025-12-12 | 77.25 | 79.60 | 2.48 | 3.22% | 76.69 | 79.79 | 71569 | 56270 | 1.25% |