当前时间：2026-07-01 15:21:45 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 49.71 | 50.75 | 0.97 | 1.95% | 49.26 | 51.16 | 69117 | 34777 | 1.21% |
| 2026-06-29 | 49.45 | 49.78 | 0.33 | 0.67% | 48.40 | 50.25 | 68979 | 34164 | 1.20% |
| 2026-06-26 | 51.30 | 49.45 | -2.02 | -3.92% | 49.45 | 51.47 | 54252 | 27162 | 0.95% |
| 2026-06-25 | 51.23 | 51.47 | 0.20 | 0.39% | 50.51 | 52.68 | 59478 | 30654 | 1.04% |
| 2026-06-24 | 51.84 | 51.27 | -0.93 | -1.78% | 51.03 | 52.25 | 53473 | 27561 | 0.93% |
| 2026-06-23 | 53.36 | 52.20 | -1.60 | -2.97% | 51.90 | 53.77 | 63010 | 33241 | 1.10% |
| 2026-06-22 | 53.53 | 53.80 | 0.72 | 1.36% | 52.51 | 55.00 | 66968 | 35910 | 1.17% |
| 2026-06-18 | 53.25 | 53.08 | -0.24 | -0.45% | 52.36 | 54.29 | 54377 | 29012 | 0.95% |
| 2026-06-17 | 54.50 | 53.32 | -1.59 | -2.90% | 53.01 | 54.64 | 81531 | 43690 | 1.42% |
| 2026-06-16 | 55.60 | 54.91 | -0.67 | -1.21% | 54.85 | 55.77 | 56317 | 31122 | 0.98% |
| 2026-06-15 | 54.48 | 55.58 | 1.10 | 2.02% | 54.48 | 55.75 | 79783 | 43989 | 1.39% |
| 2026-06-12 | 56.40 | 54.48 | -1.20 | -2.16% | 54.16 | 56.50 | 111493 | 61324 | 1.94% |
| 2026-06-11 | 58.25 | 55.68 | -2.79 | -4.77% | 54.31 | 58.60 | 99507 | 55739 | 1.74% |
| 2026-06-10 | 60.02 | 58.47 | -2.08 | -3.44% | 58.17 | 61.08 | 61752 | 36652 | 1.08% |
| 2026-06-09 | 61.28 | 60.55 | -0.74 | -1.21% | 59.30 | 61.28 | 66187 | 39819 | 1.15% |
| 2026-06-08 | 57.62 | 61.29 | 2.37 | 4.02% | 57.30 | 61.58 | 107954 | 64806 | 1.88% |
| 2026-06-05 | 56.72 | 58.92 | 2.20 | 3.88% | 55.41 | 59.78 | 91089 | 52570 | 1.59% |
| 2026-06-04 | 57.35 | 56.72 | -0.88 | -1.53% | 56.48 | 58.32 | 51397 | 29455 | 0.90% |
| 2026-06-03 | 58.47 | 57.60 | -0.80 | -1.37% | 57.35 | 59.20 | 51275 | 29884 | 0.89% |
| 2026-06-02 | 59.66 | 58.40 | -1.19 | -2.00% | 57.50 | 60.06 | 53150 | 31047 | 0.93% |
| 2026-06-01 | 58.77 | 59.59 | 0.87 | 1.48% | 58.52 | 60.20 | 50543 | 30058 | 0.88% |
| 2026-05-29 | 62.00 | 58.72 | -3.62 | -5.81% | 58.60 | 62.34 | 92285 | 55543 | 1.61% |
| 2026-05-28 | 64.00 | 62.34 | -1.99 | -3.09% | 60.80 | 64.00 | 86310 | 53499 | 1.51% |
| 2026-05-27 | 66.41 | 64.33 | -2.55 | -3.81% | 64.13 | 66.90 | 76802 | 50135 | 1.34% |
| 2026-05-26 | 66.91 | 66.88 | -0.03 | -0.04% | 65.89 | 68.50 | 81518 | 54816 | 1.42% |
| 2026-05-25 | 67.77 | 66.91 | -0.85 | -1.25% | 66.39 | 67.97 | 77599 | 51939 | 1.35% |
| 2026-05-22 | 69.00 | 67.76 | -0.72 | -1.05% | 67.38 | 69.60 | 102758 | 70150 | 1.79% |
| 2026-05-21 | 68.69 | 68.48 | -0.20 | -0.29% | 68.20 | 71.00 | 144560 | 100927 | 2.52% |
| 2026-05-20 | 68.09 | 68.68 | 0.32 | 0.47% | 67.33 | 69.79 | 96283 | 65995 | 1.68% |
| 2026-05-19 | 68.30 | 68.36 | 0.24 | 0.35% | 67.80 | 70.30 | 122740 | 84409 | 2.14% |
| 2026-05-18 | 64.76 | 68.12 | 2.97 | 4.56% | 64.00 | 68.43 | 160379 | 106705 | 2.80% |
| 2026-05-15 | 61.89 | 65.15 | 3.25 | 5.25% | 61.58 | 66.58 | 139433 | 89992 | 2.43% |
| 2026-05-14 | 64.47 | 61.90 | -2.69 | -4.16% | 61.86 | 64.74 | 72617 | 45608 | 1.27% |
| 2026-05-13 | 63.60 | 64.59 | 0.75 | 1.17% | 62.12 | 64.75 | 89946 | 56882 | 1.57% |
| 2026-05-12 | 66.15 | 63.84 | -2.30 | -3.48% | 63.81 | 66.55 | 86826 | 56075 | 1.51% |
| 2026-05-11 | 67.29 | 66.14 | -1.14 | -1.69% | 65.90 | 67.29 | 91255 | 60453 | 1.59% |
| 2026-05-08 | 66.91 | 67.28 | 0.80 | 1.20% | 65.84 | 68.17 | 115090 | 77367 | 2.01% |
| 2026-05-07 | 65.00 | 66.48 | 1.61 | 2.48% | 64.68 | 66.92 | 114103 | 75627 | 1.99% |
| 2026-05-06 | 65.36 | 64.87 | -0.29 | -0.45% | 64.32 | 66.28 | 120813 | 78752 | 2.11% |
| 2026-04-30 | 65.65 | 65.16 | -1.01 | -1.53% | 64.77 | 66.66 | 84541 | 55277 | 1.47% |
| 2026-04-29 | 66.80 | 66.17 | -0.83 | -1.24% | 66.00 | 67.37 | 80457 | 53366 | 1.40% |
| 2026-04-28 | 69.58 | 67.00 | -0.80 | -1.18% | 66.71 | 69.58 | 180746 | 122686 | 3.15% |
| 2026-04-27 | 64.71 | 67.80 | 6.16 | 9.99% | 64.71 | 67.80 | 136245 | 91625 | 2.38% |
| 2026-04-24 | 63.60 | 61.64 | -2.28 | -3.57% | 61.02 | 63.60 | 71985 | 44434 | 1.26% |
| 2026-04-23 | 64.07 | 63.92 | -0.15 | -0.23% | 63.76 | 65.79 | 73971 | 47773 | 1.29% |
| 2026-04-22 | 64.07 | 64.07 | 0.01 | 0.02% | 63.43 | 64.49 | 42892 | 27389 | 0.75% |
| 2026-04-21 | 64.88 | 64.06 | -0.71 | -1.10% | 63.49 | 64.89 | 49324 | 31572 | 0.86% |
| 2026-04-20 | 62.44 | 64.77 | 2.32 | 3.71% | 62.23 | 65.23 | 89360 | 57239 | 1.56% |
| 2026-04-17 | 62.80 | 62.45 | -0.47 | -0.75% | 62.05 | 62.82 | 37813 | 23573 | 0.66% |
| 2026-04-16 | 62.68 | 62.92 | 0.31 | 0.50% | 62.52 | 63.66 | 50971 | 32083 | 0.89% |
| 2026-04-15 | 63.50 | 62.61 | -0.50 | -0.79% | 62.46 | 63.85 | 42259 | 26650 | 0.74% |
| 2026-04-14 | 63.47 | 63.11 | 0.43 | 0.69% | 62.32 | 63.58 | 41998 | 26407 | 0.73% |
| 2026-04-13 | 62.00 | 62.68 | 0.48 | 0.77% | 61.51 | 63.98 | 56147 | 35309 | 0.98% |
| 2026-04-10 | 61.45 | 62.20 | 1.13 | 1.85% | 61.45 | 62.80 | 42679 | 26575 | 0.74% |
| 2026-04-09 | 62.10 | 61.07 | -1.81 | -2.88% | 61.00 | 62.22 | 35628 | 21921 | 0.62% |
| 2026-04-08 | 61.30 | 62.88 | 2.89 | 4.82% | 61.29 | 62.90 | 46728 | 29084 | 0.81% |
| 2026-04-07 | 60.00 | 59.99 | 0.10 | 0.17% | 59.81 | 60.65 | 18307 | 11029 | 0.32% |
| 2026-04-03 | 60.56 | 59.89 | -0.67 | -1.11% | 59.67 | 61.00 | 20933 | 12596 | 0.37% |
| 2026-04-02 | 62.36 | 60.56 | -1.84 | -2.95% | 60.29 | 62.36 | 37342 | 22751 | 0.65% |
| 2026-04-01 | 62.00 | 62.40 | 1.38 | 2.26% | 61.50 | 62.68 | 37204 | 23122 | 0.65% |
| 2026-03-31 | 62.15 | 61.02 | -0.99 | -1.60% | 61.02 | 62.60 | 29479 | 18231 | 0.51% |
| 2026-03-30 | 60.78 | 62.01 | 0.33 | 0.54% | 60.55 | 62.10 | 33510 | 20612 | 0.58% |
| 2026-03-27 | 60.31 | 61.68 | 0.80 | 1.31% | 60.16 | 61.96 | 31581 | 19316 | 0.55% |
| 2026-03-26 | 61.15 | 60.88 | -0.32 | -0.52% | 60.41 | 62.25 | 36560 | 22353 | 0.64% |
| 2026-03-25 | 60.32 | 61.20 | 1.33 | 2.22% | 59.88 | 61.59 | 42517 | 25929 | 0.74% |
| 2026-03-24 | 59.70 | 59.87 | 1.13 | 1.92% | 59.04 | 59.96 | 41318 | 24602 | 0.72% |
| 2026-03-23 | 60.50 | 58.74 | -2.50 | -4.08% | 58.50 | 60.80 | 51843 | 30903 | 0.90% |