当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.76 | 25.45 | -0.30 | -1.17% | 25.42 | 25.90 | 34613 | 8866 | 0.91% |
| 2026-03-19 | 26.42 | 25.75 | -0.58 | -2.20% | 25.70 | 26.42 | 38988 | 10111 | 1.02% |
| 2026-03-18 | 26.66 | 26.33 | -0.30 | -1.13% | 26.18 | 26.70 | 39542 | 10414 | 1.04% |
| 2026-03-17 | 26.25 | 26.63 | 0.38 | 1.45% | 26.18 | 27.18 | 66776 | 17818 | 1.75% |
| 2026-03-16 | 26.18 | 26.25 | 0.05 | 0.19% | 25.99 | 26.28 | 23603 | 6174 | 0.62% |
| 2026-03-13 | 26.00 | 26.20 | 0.07 | 0.27% | 26.00 | 26.40 | 29614 | 7774 | 0.78% |
| 2026-03-12 | 26.26 | 26.13 | -0.20 | -0.76% | 26.01 | 26.37 | 23104 | 6050 | 0.61% |
| 2026-03-11 | 26.54 | 26.33 | -0.22 | -0.83% | 26.26 | 26.54 | 29535 | 7786 | 0.77% |
| 2026-03-10 | 26.09 | 26.55 | 0.56 | 2.15% | 26.00 | 26.55 | 31209 | 8246 | 0.82% |
| 2026-03-09 | 26.22 | 25.99 | -0.23 | -0.88% | 25.72 | 26.22 | 31720 | 8206 | 0.83% |
| 2026-03-06 | 25.80 | 26.22 | 0.26 | 1.00% | 25.78 | 26.29 | 21294 | 5573 | 0.56% |
| 2026-03-05 | 25.62 | 25.96 | 0.51 | 2.00% | 25.62 | 26.09 | 32039 | 8291 | 0.84% |
| 2026-03-04 | 25.90 | 25.45 | -0.55 | -2.12% | 25.32 | 26.09 | 50582 | 12986 | 1.33% |
| 2026-03-03 | 26.82 | 26.00 | -0.79 | -2.95% | 25.89 | 26.98 | 60352 | 15907 | 1.58% |
| 2026-03-02 | 26.88 | 26.79 | -0.24 | -0.89% | 26.55 | 27.02 | 50665 | 13551 | 1.33% |
| 2026-02-27 | 27.01 | 27.03 | 0.02 | 0.07% | 26.85 | 27.08 | 25843 | 6972 | 0.68% |
| 2026-02-26 | 26.85 | 27.01 | 0.24 | 0.90% | 26.70 | 27.09 | 41535 | 11180 | 1.09% |
| 2026-02-25 | 26.97 | 26.77 | -0.09 | -0.34% | 26.72 | 26.98 | 39290 | 10545 | 1.03% |
| 2026-02-24 | 26.76 | 26.86 | 0.32 | 1.21% | 26.58 | 26.90 | 33011 | 8841 | 0.87% |
| 2026-02-13 | 26.69 | 26.54 | -0.14 | -0.52% | 26.49 | 26.80 | 26044 | 6949 | 0.68% |
| 2026-02-12 | 26.83 | 26.68 | -0.12 | -0.45% | 26.50 | 26.89 | 37190 | 9912 | 0.98% |
| 2026-02-11 | 26.56 | 26.80 | 0.28 | 1.06% | 26.45 | 26.98 | 40623 | 10864 | 1.07% |
| 2026-02-10 | 26.46 | 26.52 | 0.11 | 0.42% | 26.29 | 26.57 | 25897 | 6849 | 0.68% |
| 2026-02-09 | 26.30 | 26.41 | 0.33 | 1.27% | 26.15 | 26.42 | 36047 | 9495 | 0.95% |
| 2026-02-06 | 26.12 | 26.08 | -0.23 | -0.87% | 25.78 | 26.27 | 40122 | 10462 | 1.05% |
| 2026-02-05 | 26.00 | 26.31 | 0.18 | 0.69% | 25.95 | 26.65 | 41361 | 10904 | 1.08% |
| 2026-02-04 | 26.30 | 26.13 | 0.09 | 0.35% | 25.89 | 26.33 | 34982 | 9118 | 0.92% |
| 2026-02-03 | 26.00 | 26.04 | 0.29 | 1.13% | 25.67 | 26.04 | 36815 | 9540 | 0.97% |
| 2026-02-02 | 26.10 | 25.75 | -0.57 | -2.17% | 25.75 | 26.34 | 52920 | 13793 | 1.39% |
| 2026-01-30 | 26.10 | 26.32 | 0.10 | 0.38% | 25.90 | 26.40 | 55828 | 14588 | 1.46% |
| 2026-01-29 | 26.58 | 26.22 | -0.48 | -1.80% | 26.08 | 26.66 | 62961 | 16562 | 1.65% |
| 2026-01-28 | 27.30 | 26.70 | -0.60 | -2.20% | 26.62 | 27.31 | 76885 | 20603 | 2.02% |
| 2026-01-27 | 27.33 | 27.30 | -0.03 | -0.11% | 26.95 | 27.58 | 72614 | 19758 | 1.90% |
| 2026-01-26 | 27.30 | 27.33 | 0.09 | 0.33% | 27.11 | 27.92 | 85119 | 23345 | 2.23% |
| 2026-01-23 | 26.93 | 27.24 | 0.29 | 1.08% | 26.90 | 27.35 | 57393 | 15611 | 1.51% |
| 2026-01-22 | 26.96 | 26.95 | -0.09 | -0.33% | 26.87 | 27.17 | 39820 | 10742 | 1.04% |
| 2026-01-21 | 26.58 | 27.04 | 0.25 | 0.93% | 26.58 | 27.11 | 46132 | 12442 | 1.21% |
| 2026-01-20 | 27.18 | 26.79 | -0.39 | -1.43% | 26.63 | 27.28 | 70111 | 18806 | 1.84% |
| 2026-01-19 | 27.00 | 27.18 | 0.09 | 0.33% | 26.99 | 27.45 | 47313 | 12891 | 1.24% |
| 2026-01-16 | 27.33 | 27.09 | -0.25 | -0.91% | 27.08 | 27.58 | 58955 | 16060 | 1.55% |
| 2026-01-15 | 27.59 | 27.34 | -0.25 | -0.91% | 27.18 | 27.75 | 61061 | 16715 | 1.60% |
| 2026-01-14 | 27.40 | 27.59 | 0.18 | 0.66% | 27.36 | 28.03 | 96445 | 26762 | 2.53% |
| 2026-01-13 | 27.68 | 27.41 | -0.28 | -1.01% | 27.33 | 27.77 | 80653 | 22231 | 2.12% |
| 2026-01-12 | 27.49 | 27.69 | 0.20 | 0.73% | 27.18 | 27.89 | 103910 | 28643 | 2.73% |
| 2026-01-09 | 27.00 | 27.49 | 0.61 | 2.27% | 26.90 | 27.63 | 105151 | 28738 | 2.76% |
| 2026-01-08 | 27.33 | 26.88 | -0.56 | -2.04% | 26.76 | 27.33 | 127103 | 34251 | 3.33% |
| 2026-01-07 | 27.83 | 27.44 | -0.38 | -1.37% | 26.35 | 28.27 | 171689 | 47190 | 4.50% |
| 2025-12-26 | 27.95 | 27.82 | -0.12 | -0.43% | 27.63 | 28.38 | 56646 | 15846 | 1.49% |
| 2025-12-25 | 27.94 | 27.94 | 0.00 | 0.00% | 27.74 | 27.99 | 32678 | 9110 | 0.86% |
| 2025-12-24 | 27.60 | 27.94 | 0.39 | 1.42% | 27.36 | 27.95 | 45367 | 12549 | 1.19% |
| 2025-12-23 | 27.75 | 27.55 | -0.20 | -0.72% | 27.50 | 28.02 | 46276 | 12790 | 1.21% |
| 2025-12-22 | 27.85 | 27.75 | -0.10 | -0.36% | 27.68 | 27.95 | 46558 | 12936 | 1.22% |
| 2025-12-19 | 27.75 | 27.85 | 0.15 | 0.54% | 27.75 | 28.42 | 61048 | 17143 | 1.60% |
| 2025-12-18 | 27.62 | 27.70 | -0.15 | -0.54% | 27.50 | 28.25 | 45474 | 12699 | 1.19% |
| 2025-12-17 | 27.63 | 27.85 | 0.26 | 0.94% | 27.18 | 27.94 | 57269 | 15788 | 1.50% |
| 2025-12-16 | 27.98 | 27.59 | -0.45 | -1.60% | 27.48 | 27.98 | 54789 | 15146 | 1.44% |
| 2025-12-15 | 28.27 | 28.04 | -0.79 | -2.74% | 27.96 | 29.07 | 77683 | 21945 | 2.04% |
| 2025-12-12 | 28.88 | 28.83 | -0.05 | -0.17% | 28.61 | 29.66 | 81688 | 23750 | 2.14% |