当前时间：2026-07-01 15:19:10 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 21.00 | 21.36 | 0.20 | 0.95% | 20.93 | 21.48 | 25901 | 5507 | 0.68% |
| 2026-06-29 | 21.00 | 21.16 | -0.02 | -0.09% | 20.45 | 21.35 | 33598 | 7031 | 0.88% |
| 2026-06-26 | 21.01 | 21.18 | 0.08 | 0.38% | 20.68 | 21.39 | 40478 | 8529 | 1.06% |
| 2026-06-25 | 21.58 | 21.10 | -0.52 | -2.41% | 21.02 | 21.70 | 36866 | 7836 | 0.97% |
| 2026-06-24 | 22.11 | 21.62 | -0.49 | -2.22% | 21.50 | 22.25 | 33037 | 7197 | 0.87% |
| 2026-06-23 | 21.84 | 22.11 | 0.34 | 1.56% | 21.77 | 22.38 | 52394 | 11614 | 1.37% |
| 2026-06-22 | 21.22 | 21.77 | 0.51 | 2.40% | 20.78 | 21.80 | 49687 | 10535 | 1.30% |
| 2026-06-18 | 21.58 | 21.26 | -0.33 | -1.53% | 21.15 | 21.59 | 33007 | 7024 | 0.87% |
| 2026-06-17 | 21.67 | 21.59 | -0.16 | -0.74% | 21.55 | 21.87 | 27664 | 5994 | 0.73% |
| 2026-06-16 | 22.00 | 21.75 | -0.17 | -0.78% | 21.66 | 22.00 | 29088 | 6330 | 0.76% |
| 2026-06-15 | 21.80 | 21.92 | 0.13 | 0.60% | 21.76 | 22.06 | 35676 | 7810 | 0.94% |
| 2026-06-12 | 21.82 | 21.79 | 0.08 | 0.37% | 21.65 | 22.07 | 34010 | 7427 | 0.89% |
| 2026-06-11 | 22.05 | 21.71 | -0.37 | -1.68% | 21.46 | 22.09 | 31066 | 6736 | 0.81% |
| 2026-06-10 | 22.11 | 22.08 | -0.08 | -0.36% | 21.64 | 22.16 | 25280 | 5539 | 0.66% |
| 2026-06-09 | 22.12 | 22.16 | 0.08 | 0.36% | 21.92 | 22.27 | 27711 | 6125 | 0.73% |
| 2026-06-08 | 22.11 | 22.08 | -0.23 | -1.03% | 21.73 | 22.32 | 38625 | 8513 | 1.01% |
| 2026-06-05 | 22.24 | 22.31 | 0.25 | 1.13% | 22.00 | 22.52 | 27639 | 6158 | 0.72% |
| 2026-06-04 | 22.37 | 22.06 | -0.32 | -1.43% | 22.00 | 22.48 | 23254 | 5157 | 0.61% |
| 2026-06-03 | 22.57 | 22.38 | -0.20 | -0.89% | 22.30 | 22.72 | 30791 | 6932 | 0.81% |
| 2026-06-02 | 22.65 | 22.58 | 0.05 | 0.22% | 22.23 | 22.88 | 42481 | 9607 | 1.11% |
| 2026-06-01 | 22.16 | 22.53 | 0.27 | 1.21% | 21.91 | 22.64 | 55054 | 12286 | 1.44% |
| 2026-05-29 | 22.67 | 22.26 | -0.18 | -0.80% | 22.13 | 22.67 | 36998 | 8267 | 0.97% |
| 2026-05-28 | 22.85 | 22.44 | -0.37 | -1.62% | 22.10 | 22.85 | 48836 | 10943 | 1.28% |
| 2026-05-27 | 23.52 | 22.81 | -0.76 | -3.22% | 22.65 | 23.63 | 53034 | 12164 | 1.39% |
| 2026-05-26 | 23.76 | 23.57 | -0.19 | -0.80% | 23.31 | 23.86 | 34360 | 8103 | 0.90% |
| 2026-05-25 | 24.43 | 23.76 | -0.65 | -2.66% | 23.42 | 24.49 | 57280 | 13622 | 1.50% |
| 2026-05-22 | 24.43 | 24.41 | -0.01 | -0.04% | 24.30 | 24.65 | 28925 | 7073 | 0.76% |
| 2026-05-21 | 25.18 | 24.42 | -0.63 | -2.51% | 24.42 | 25.66 | 48501 | 12115 | 1.27% |
| 2026-05-20 | 25.70 | 25.57 | -0.23 | -0.89% | 25.33 | 25.70 | 38577 | 9842 | 1.01% |
| 2026-05-19 | 25.38 | 25.80 | 0.41 | 1.61% | 25.26 | 25.88 | 53951 | 13803 | 1.42% |
| 2026-05-18 | 25.84 | 25.39 | -1.49 | -5.54% | 24.60 | 25.85 | 106761 | 26898 | 2.80% |
| 2026-05-15 | 26.90 | 26.88 | 0.10 | 0.37% | 26.71 | 27.29 | 90411 | 24439 | 2.37% |
| 2026-05-14 | 26.73 | 26.78 | 0.04 | 0.15% | 26.50 | 27.27 | 86119 | 23143 | 2.26% |
| 2026-05-13 | 26.55 | 26.74 | 0.32 | 1.21% | 26.46 | 26.78 | 47582 | 12669 | 1.25% |
| 2026-05-12 | 26.78 | 26.42 | -0.31 | -1.16% | 26.37 | 26.80 | 41562 | 11020 | 1.09% |
| 2026-05-11 | 26.57 | 26.73 | 0.18 | 0.68% | 26.38 | 26.95 | 64758 | 17293 | 1.70% |
| 2026-05-08 | 26.59 | 26.55 | -0.03 | -0.11% | 26.40 | 26.82 | 52482 | 13945 | 1.38% |
| 2026-05-07 | 26.68 | 26.58 | -0.12 | -0.45% | 26.47 | 26.83 | 53904 | 14312 | 1.41% |
| 2026-05-06 | 26.26 | 26.70 | 0.54 | 2.06% | 26.02 | 26.98 | 106467 | 28367 | 2.79% |
| 2026-04-30 | 26.18 | 26.16 | 0.00 | 0.00% | 25.78 | 26.51 | 172599 | 45214 | 4.53% |
| 2026-04-29 | 24.96 | 26.16 | 2.38 | 10.01% | 24.96 | 26.16 | 169698 | 44048 | 4.45% |
| 2026-04-28 | 23.80 | 23.78 | -0.24 | -1.00% | 23.63 | 24.04 | 32740 | 7781 | 0.86% |
| 2026-04-27 | 23.88 | 24.02 | 0.04 | 0.17% | 23.78 | 24.06 | 22279 | 5332 | 0.58% |
| 2026-04-24 | 24.15 | 23.98 | -0.28 | -1.15% | 23.92 | 24.30 | 25027 | 6013 | 0.66% |
| 2026-04-23 | 24.48 | 24.26 | -0.30 | -1.22% | 24.23 | 24.56 | 26724 | 6505 | 0.70% |
| 2026-04-22 | 24.30 | 24.56 | 0.12 | 0.49% | 24.28 | 24.59 | 20518 | 5022 | 0.54% |
| 2026-04-21 | 24.57 | 24.44 | -0.17 | -0.69% | 24.30 | 24.62 | 22083 | 5389 | 0.58% |
| 2026-04-20 | 24.46 | 24.61 | 0.13 | 0.53% | 24.41 | 24.73 | 29636 | 7296 | 0.78% |
| 2026-04-17 | 24.28 | 24.48 | 0.14 | 0.58% | 24.17 | 24.54 | 34274 | 8361 | 0.90% |
| 2026-04-16 | 24.28 | 24.34 | 0.05 | 0.21% | 24.16 | 24.36 | 32832 | 7962 | 0.86% |
| 2026-04-15 | 24.45 | 24.29 | -0.06 | -0.25% | 24.21 | 24.45 | 31001 | 7538 | 0.81% |
| 2026-04-14 | 24.68 | 24.35 | -0.22 | -0.90% | 24.04 | 24.72 | 55798 | 13526 | 1.46% |
| 2026-04-13 | 25.16 | 24.57 | -1.51 | -5.79% | 24.40 | 25.30 | 83624 | 20670 | 2.19% |
| 2026-04-10 | 25.72 | 26.08 | 0.46 | 1.80% | 25.72 | 26.17 | 34883 | 9086 | 0.91% |
| 2026-04-09 | 25.90 | 25.62 | -0.40 | -1.54% | 25.59 | 25.98 | 23558 | 6065 | 0.62% |
| 2026-04-08 | 25.91 | 26.02 | 0.62 | 2.44% | 25.80 | 26.05 | 35475 | 9205 | 0.93% |
| 2026-04-07 | 25.53 | 25.40 | -0.13 | -0.51% | 25.31 | 25.77 | 17350 | 4422 | 0.46% |
| 2026-04-03 | 25.82 | 25.53 | -0.29 | -1.12% | 25.49 | 25.93 | 17425 | 4481 | 0.46% |
| 2026-04-02 | 25.73 | 25.82 | -0.06 | -0.23% | 25.70 | 25.94 | 20946 | 5410 | 0.55% |
| 2026-04-01 | 26.08 | 25.88 | 0.07 | 0.27% | 25.72 | 26.14 | 23003 | 5947 | 0.60% |
| 2026-03-31 | 25.63 | 25.81 | 0.16 | 0.62% | 25.58 | 26.15 | 32743 | 8492 | 0.86% |
| 2026-03-30 | 25.01 | 25.65 | 0.44 | 1.75% | 24.91 | 25.88 | 30312 | 7729 | 0.80% |
| 2026-03-27 | 24.75 | 25.21 | 0.50 | 2.02% | 24.50 | 25.25 | 23747 | 5925 | 0.62% |
| 2026-03-26 | 24.79 | 24.71 | -0.06 | -0.24% | 24.59 | 24.91 | 18742 | 4638 | 0.49% |
| 2026-03-25 | 24.42 | 24.77 | 0.43 | 1.77% | 24.42 | 24.84 | 22464 | 5547 | 0.59% |
| 2026-03-24 | 24.21 | 24.34 | 0.47 | 1.97% | 23.90 | 24.37 | 28911 | 6985 | 0.76% |
| 2026-03-23 | 25.00 | 23.87 | -1.58 | -6.21% | 23.75 | 25.06 | 60767 | 14696 | 1.59% |