当前时间：2026-06-22 18:34:37 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 104.71 | 99.10 | -5.81 | -5.54% | 98.00 | 105.79 | 45739 | 45797 | 3.77% |
| 2026-06-18 | 102.30 | 104.91 | 1.70 | 1.65% | 100.17 | 106.69 | 44885 | 46692 | 3.70% |
| 2026-06-17 | 98.23 | 103.21 | 5.24 | 5.35% | 97.00 | 105.40 | 47048 | 48249 | 3.88% |
| 2026-06-16 | 98.88 | 97.97 | 1.64 | 1.70% | 96.88 | 99.88 | 44002 | 43269 | 3.63% |
| 2026-06-15 | 97.69 | 96.33 | -2.17 | -2.20% | 93.59 | 97.69 | 44380 | 42746 | 3.66% |
| 2026-06-12 | 96.01 | 98.50 | 4.00 | 4.23% | 95.07 | 101.88 | 42928 | 42438 | 3.54% |
| 2026-06-11 | 93.51 | 94.50 | -0.22 | -0.23% | 91.95 | 96.50 | 33364 | 31276 | 2.75% |
| 2026-06-10 | 95.00 | 94.72 | -1.19 | -1.24% | 93.20 | 97.90 | 31595 | 29966 | 2.61% |
| 2026-06-09 | 98.00 | 95.91 | -2.07 | -2.11% | 94.10 | 98.50 | 39462 | 37693 | 3.26% |
| 2026-06-08 | 101.00 | 97.98 | -6.00 | -5.77% | 97.90 | 104.80 | 48799 | 49015 | 4.03% |
| 2026-06-05 | 101.99 | 103.98 | 4.61 | 4.64% | 99.40 | 105.50 | 54288 | 55839 | 4.48% |
| 2026-06-04 | 97.00 | 99.37 | 1.03 | 1.05% | 96.78 | 100.50 | 29395 | 29052 | 2.43% |
| 2026-06-03 | 97.80 | 98.34 | 0.57 | 0.58% | 97.16 | 101.80 | 33423 | 33126 | 2.76% |
| 2026-06-02 | 99.63 | 97.77 | -1.39 | -1.40% | 95.35 | 100.15 | 32057 | 31319 | 2.65% |
| 2026-06-01 | 99.01 | 99.16 | -0.83 | -0.83% | 98.74 | 101.50 | 32513 | 32557 | 2.68% |
| 2026-05-29 | 108.50 | 99.99 | -9.45 | -8.63% | 99.60 | 108.82 | 57453 | 59279 | 4.74% |
| 2026-05-28 | 112.21 | 109.44 | -0.73 | -0.66% | 106.81 | 112.86 | 46540 | 51069 | 3.84% |
| 2026-05-27 | 115.88 | 110.17 | -3.60 | -3.16% | 108.00 | 116.99 | 59528 | 66427 | 4.91% |
| 2026-05-26 | 117.29 | 113.77 | -5.98 | -4.99% | 112.05 | 117.32 | 60362 | 68656 | 4.98% |
| 2026-05-25 | 121.20 | 119.75 | -0.83 | -0.69% | 117.38 | 123.86 | 68934 | 82978 | 5.69% |
| 2026-05-22 | 118.12 | 120.58 | 2.47 | 2.09% | 114.50 | 120.75 | 61091 | 72566 | 5.04% |
| 2026-05-21 | 120.29 | 118.11 | -0.34 | -0.29% | 117.59 | 124.99 | 77499 | 93917 | 6.40% |
| 2026-05-20 | 120.24 | 118.45 | -2.55 | -2.11% | 116.51 | 120.70 | 53798 | 63424 | 4.44% |
| 2026-05-19 | 122.46 | 121.00 | -0.25 | -0.21% | 119.55 | 125.00 | 87986 | 106930 | 7.26% |
| 2026-05-18 | 111.00 | 121.25 | 11.02 | 10.00% | 111.00 | 121.25 | 28021 | 33211 | 2.31% |
| 2026-05-15 | 113.29 | 110.23 | -2.29 | -2.04% | 108.88 | 114.44 | 42619 | 47084 | 3.52% |
| 2026-05-14 | 118.56 | 112.52 | -6.03 | -5.09% | 112.52 | 119.00 | 51268 | 58977 | 4.23% |
| 2026-05-13 | 117.00 | 118.55 | 1.47 | 1.26% | 116.05 | 119.88 | 38423 | 45475 | 3.17% |
| 2026-05-12 | 118.00 | 117.08 | -1.37 | -1.16% | 115.05 | 118.45 | 43189 | 50349 | 3.56% |
| 2026-05-11 | 117.99 | 118.45 | 1.94 | 1.67% | 114.80 | 120.25 | 66038 | 77876 | 5.45% |
| 2026-05-08 | 111.00 | 116.51 | 4.09 | 3.64% | 111.00 | 117.30 | 62256 | 71889 | 5.14% |
| 2026-05-07 | 111.81 | 112.42 | 1.92 | 1.74% | 110.52 | 114.30 | 59974 | 67371 | 4.95% |
| 2026-05-06 | 109.30 | 110.50 | 3.73 | 3.49% | 109.10 | 112.46 | 83012 | 92207 | 6.85% |
| 2026-04-30 | 100.00 | 106.77 | 9.71 | 10.00% | 99.91 | 106.77 | 53148 | 55970 | 4.39% |
| 2026-04-29 | 97.24 | 97.06 | -0.56 | -0.57% | 96.73 | 98.41 | 15816 | 15425 | 1.31% |
| 2026-04-28 | 100.20 | 97.90 | -2.40 | -2.39% | 96.45 | 100.20 | 24358 | 23807 | 2.01% |
| 2026-04-27 | 100.00 | 100.30 | -0.06 | -0.06% | 98.75 | 101.37 | 22361 | 22417 | 1.85% |
| 2026-04-24 | 101.78 | 100.36 | -2.78 | -2.70% | 99.64 | 102.81 | 26037 | 26226 | 2.15% |
| 2026-04-23 | 104.29 | 103.14 | -1.15 | -1.10% | 101.27 | 106.36 | 35572 | 36798 | 2.94% |
| 2026-04-22 | 102.00 | 104.29 | 0.74 | 0.71% | 100.80 | 104.79 | 31414 | 32375 | 2.59% |
| 2026-04-21 | 103.17 | 103.55 | -0.12 | -0.12% | 102.60 | 104.60 | 34066 | 35251 | 2.81% |
| 2026-04-20 | 102.00 | 103.67 | 2.41 | 2.38% | 101.30 | 105.48 | 49084 | 50897 | 4.05% |
| 2026-04-17 | 99.74 | 101.26 | 0.60 | 0.60% | 99.45 | 101.69 | 24907 | 25072 | 2.06% |
| 2026-04-16 | 100.44 | 100.66 | 0.66 | 0.66% | 99.16 | 101.36 | 28197 | 28261 | 2.33% |
| 2026-04-15 | 101.08 | 100.00 | 0.45 | 0.45% | 99.61 | 104.88 | 44200 | 45175 | 3.65% |
| 2026-04-14 | 96.33 | 99.55 | 3.62 | 3.77% | 95.00 | 99.60 | 35065 | 34378 | 2.89% |
| 2026-04-13 | 95.68 | 95.93 | -0.46 | -0.48% | 94.90 | 96.79 | 16143 | 15478 | 1.33% |
| 2026-04-10 | 97.05 | 96.39 | -0.26 | -0.27% | 96.36 | 98.89 | 19224 | 18717 | 1.59% |
| 2026-04-09 | 97.32 | 96.65 | -2.68 | -2.70% | 96.25 | 98.78 | 20825 | 20217 | 1.72% |
| 2026-04-08 | 94.07 | 99.33 | 7.75 | 8.46% | 93.61 | 99.78 | 39586 | 38491 | 3.27% |
| 2026-04-07 | 93.33 | 91.58 | -1.77 | -1.90% | 91.21 | 93.89 | 17091 | 15782 | 1.41% |
| 2026-04-03 | 95.65 | 93.35 | -0.83 | -0.88% | 92.52 | 95.76 | 17949 | 16864 | 1.48% |
| 2026-04-02 | 95.80 | 94.18 | -1.98 | -2.06% | 93.52 | 97.18 | 20466 | 19413 | 1.69% |
| 2026-04-01 | 98.60 | 96.16 | -1.46 | -1.50% | 95.58 | 99.35 | 31687 | 30684 | 2.62% |
| 2026-03-31 | 98.18 | 97.62 | -0.53 | -0.54% | 97.59 | 101.20 | 36727 | 36503 | 3.03% |
| 2026-03-30 | 92.60 | 98.15 | 3.05 | 3.21% | 92.60 | 98.62 | 38210 | 36924 | 3.15% |
| 2026-03-27 | 93.80 | 95.10 | -1.71 | -1.77% | 92.90 | 96.11 | 28950 | 27402 | 2.39% |
| 2026-03-26 | 97.20 | 96.81 | 2.58 | 2.74% | 94.79 | 98.67 | 44320 | 42812 | 3.66% |
| 2026-03-25 | 92.86 | 94.23 | 2.15 | 2.33% | 92.83 | 95.59 | 21818 | 20613 | 1.80% |
| 2026-03-24 | 94.36 | 92.08 | -0.42 | -0.45% | 89.39 | 94.36 | 26127 | 23917 | 2.16% |
| 2026-03-23 | 92.70 | 92.50 | -2.05 | -2.17% | 91.58 | 95.33 | 36201 | 33825 | 2.99% |
| 2026-03-20 | 98.50 | 94.55 | -3.27 | -3.34% | 94.35 | 99.25 | 27041 | 26136 | 2.23% |
| 2026-03-19 | 98.70 | 97.82 | -3.28 | -3.24% | 97.53 | 99.99 | 31060 | 30580 | 2.56% |
| 2026-03-18 | 98.88 | 101.10 | -0.90 | -0.88% | 96.28 | 101.63 | 48069 | 47445 | 3.97% |
| 2026-03-17 | 105.16 | 102.00 | -3.19 | -3.03% | 102.00 | 105.91 | 20765 | 21497 | 1.71% |
| 2026-03-16 | 105.44 | 105.19 | 0.01 | 0.01% | 102.50 | 106.00 | 22458 | 23411 | 1.85% |