当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 18.520 | 23.790 | 5.490 | 30.00% | 18.510 | 23.790 | 224482 | 48346 | 58.86% |
| 2026-03-02 | 17.500 | 18.300 | 1.960 | 12.00% | 16.920 | 18.990 | 166373 | 29857 | 43.62% |
| 2026-02-27 | 16.480 | 16.340 | 0.320 | 2.00% | 16.120 | 16.580 | 23471 | 3833 | 6.15% |
| 2026-02-26 | 16.290 | 16.020 | -0.140 | -0.87% | 15.980 | 16.290 | 11072 | 1776 | 2.90% |
| 2026-02-25 | 16.230 | 16.160 | -0.100 | -0.62% | 16.070 | 16.420 | 16254 | 2636 | 4.26% |
| 2026-02-24 | 15.900 | 16.260 | 0.500 | 3.17% | 15.900 | 16.270 | 25114 | 4050 | 6.58% |
| 2026-02-13 | 15.820 | 15.760 | -0.030 | -0.19% | 15.710 | 15.910 | 8163 | 1290 | 2.14% |
| 2026-02-12 | 15.950 | 15.790 | -0.050 | -0.32% | 15.730 | 15.950 | 10874 | 1721 | 2.85% |
| 2026-02-11 | 15.910 | 15.840 | -0.070 | -0.44% | 15.810 | 16.010 | 8533 | 1354 | 2.24% |
| 2026-02-10 | 16.250 | 15.910 | -0.150 | -0.93% | 15.880 | 16.250 | 11261 | 1799 | 2.95% |
| 2026-02-09 | 16.020 | 16.060 | 0.020 | 0.12% | 16.010 | 16.150 | 13184 | 2117 | 3.46% |
| 2026-02-06 | 15.810 | 16.040 | 0.100 | 0.63% | 15.740 | 16.200 | 13253 | 2124 | 3.48% |
| 2026-02-05 | 16.270 | 15.940 | -0.360 | -2.21% | 15.910 | 16.360 | 19951 | 3212 | 5.23% |
| 2026-02-04 | 15.930 | 16.300 | 0.430 | 2.71% | 15.830 | 16.680 | 33856 | 5541 | 8.88% |
| 2026-02-03 | 15.960 | 15.870 | 0.090 | 0.57% | 15.710 | 15.990 | 18424 | 2915 | 4.83% |
| 2026-02-02 | 16.420 | 15.780 | -0.840 | -5.05% | 15.700 | 16.450 | 29523 | 4735 | 7.74% |
| 2026-01-30 | 17.160 | 16.620 | -0.480 | -2.81% | 16.600 | 17.580 | 38847 | 6596 | 10.19% |
| 2026-01-29 | 17.410 | 17.100 | 0.080 | 0.47% | 16.810 | 17.410 | 43652 | 7481 | 11.45% |
| 2026-01-28 | 17.200 | 17.020 | 0.290 | 1.73% | 16.750 | 17.590 | 53993 | 9273 | 14.16% |
| 2026-01-27 | 17.000 | 16.730 | -0.370 | -2.16% | 16.480 | 17.000 | 32519 | 5424 | 8.53% |
| 2026-01-26 | 16.720 | 17.100 | 0.220 | 1.30% | 16.610 | 17.600 | 49321 | 8427 | 12.93% |
| 2026-01-23 | 16.800 | 16.880 | -0.040 | -0.24% | 16.730 | 17.180 | 34187 | 5776 | 8.96% |
| 2026-01-22 | 16.400 | 16.920 | 0.560 | 3.42% | 16.330 | 17.190 | 58242 | 9831 | 15.27% |
| 2026-01-21 | 16.540 | 16.360 | 0.080 | 0.49% | 16.340 | 16.660 | 22400 | 3696 | 5.87% |
| 2026-01-20 | 16.500 | 16.280 | 0.000 | 0.00% | 16.200 | 16.550 | 15046 | 2461 | 3.94% |
| 2026-01-19 | 16.400 | 16.280 | -0.120 | -0.73% | 16.150 | 16.440 | 17258 | 2811 | 4.52% |
| 2026-01-16 | 16.160 | 16.400 | 0.280 | 1.74% | 16.120 | 16.430 | 17520 | 2849 | 4.59% |
| 2026-01-15 | 16.300 | 16.120 | -0.210 | -1.29% | 16.080 | 16.520 | 21374 | 3478 | 5.60% |
| 2026-01-14 | 16.650 | 16.330 | -0.220 | -1.33% | 16.160 | 16.690 | 32820 | 5395 | 8.61% |
| 2026-01-13 | 16.390 | 16.550 | 0.260 | 1.60% | 16.160 | 16.750 | 37880 | 6256 | 9.93% |
| 2026-01-12 | 16.110 | 16.290 | 0.190 | 1.18% | 15.950 | 16.390 | 28710 | 4645 | 7.53% |
| 2026-01-09 | 16.020 | 16.100 | -0.020 | -0.12% | 15.980 | 16.330 | 23607 | 3805 | 6.19% |
| 2026-01-08 | 15.760 | 16.120 | 0.510 | 3.27% | 15.650 | 16.500 | 37685 | 6087 | 9.88% |
| 2026-01-07 | 15.750 | 15.610 | -0.140 | -0.89% | 15.580 | 15.890 | 14536 | 2285 | 3.81% |
| 2026-01-06 | 15.550 | 15.750 | 0.200 | 1.29% | 15.540 | 15.750 | 14983 | 2347 | 3.93% |
| 2026-01-05 | 15.460 | 15.550 | 0.180 | 1.17% | 15.460 | 15.650 | 10839 | 1684 | 2.84% |
| 2025-12-31 | 15.530 | 15.370 | -0.100 | -0.65% | 15.370 | 15.590 | 10873 | 1681 | 2.85% |
| 2025-12-30 | 15.660 | 15.470 | -0.180 | -1.15% | 15.470 | 15.730 | 11674 | 1821 | 3.06% |
| 2025-12-29 | 15.900 | 15.650 | -0.190 | -1.20% | 15.640 | 15.900 | 14370 | 2260 | 3.77% |
| 2025-12-26 | 15.850 | 15.840 | -0.010 | -0.06% | 15.650 | 16.100 | 20685 | 3273 | 5.42% |
| 2025-12-25 | 15.760 | 15.850 | 0.090 | 0.57% | 15.630 | 16.050 | 15089 | 2389 | 3.96% |
| 2025-12-24 | 15.620 | 15.760 | 0.170 | 1.09% | 15.520 | 15.880 | 11720 | 1842 | 3.07% |
| 2025-12-23 | 16.100 | 15.590 | -0.490 | -3.05% | 15.500 | 16.180 | 23775 | 3741 | 6.23% |
| 2025-12-22 | 16.400 | 16.080 | -0.200 | -1.23% | 16.020 | 16.400 | 18894 | 3043 | 4.95% |
| 2025-12-19 | 16.180 | 16.280 | 0.020 | 0.12% | 16.160 | 16.480 | 17648 | 2886 | 4.63% |
| 2025-12-18 | 16.400 | 16.260 | -0.160 | -0.97% | 16.170 | 16.530 | 19381 | 3167 | 5.08% |
| 2025-12-17 | 16.680 | 16.420 | -0.180 | -1.08% | 16.320 | 17.220 | 41419 | 6925 | 10.86% |
| 2025-12-16 | 16.100 | 16.600 | 0.300 | 1.84% | 16.080 | 16.790 | 39608 | 6549 | 10.39% |
| 2025-12-15 | 16.070 | 16.300 | 0.130 | 0.80% | 16.070 | 16.690 | 21067 | 3457 | 5.52% |
| 2025-12-12 | 16.280 | 16.170 | -0.130 | -0.80% | 16.050 | 16.800 | 33678 | 5531 | 8.83% |
| 2025-12-11 | 15.760 | 16.300 | 0.560 | 3.56% | 15.540 | 16.790 | 48051 | 7807 | 12.60% |
| 2025-12-10 | 15.580 | 15.740 | 0.170 | 1.09% | 15.350 | 15.740 | 14820 | 2298 | 3.89% |
| 2025-12-09 | 15.890 | 15.570 | -0.290 | -1.83% | 15.550 | 15.890 | 12528 | 1963 | 3.28% |
| 2025-12-08 | 15.990 | 15.860 | 0.030 | 0.19% | 15.850 | 16.090 | 12509 | 1997 | 3.28% |
| 2025-12-05 | 15.800 | 15.830 | 0.120 | 0.76% | 15.500 | 15.960 | 16409 | 2576 | 4.30% |
| 2025-12-04 | 16.070 | 15.710 | -0.170 | -1.07% | 15.710 | 16.090 | 15627 | 2485 | 4.10% |
| 2025-12-03 | 16.280 | 15.880 | -0.410 | -2.52% | 15.870 | 16.340 | 13992 | 2250 | 3.67% |
| 2025-12-02 | 16.400 | 16.290 | -0.250 | -1.51% | 16.220 | 16.650 | 20844 | 3411 | 5.47% |
| 2025-12-01 | 16.250 | 16.540 | 0.150 | 0.92% | 16.240 | 16.540 | 19028 | 3121 | 4.99% |
| 2025-11-28 | 16.050 | 16.390 | 0.310 | 1.93% | 16.050 | 16.780 | 27615 | 4544 | 7.24% |
| 2025-11-27 | 16.290 | 16.080 | 0.020 | 0.12% | 16.050 | 16.320 | 15102 | 2438 | 3.96% |
| 2025-11-26 | 16.480 | 16.060 | -0.110 | -0.68% | 16.040 | 16.580 | 19045 | 3100 | 4.99% |
| 2025-11-25 | 16.350 | 16.170 | -0.150 | -0.92% | 16.110 | 16.540 | 20486 | 3343 | 5.37% |
| 2025-11-24 | 16.150 | 16.320 | 0.360 | 2.26% | 15.800 | 16.420 | 21087 | 3401 | 5.53% |