当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.520 | 23.670 | 0.140 | 0.59% | 23.520 | 24.360 | 14610 | 3496 | 1.82% |
| 2026-03-19 | 24.300 | 23.530 | -0.940 | -3.84% | 23.510 | 24.300 | 13518 | 3222 | 1.68% |
| 2026-03-18 | 24.640 | 24.470 | -0.220 | -0.89% | 24.180 | 24.930 | 11934 | 2913 | 1.48% |
| 2026-03-17 | 25.390 | 24.690 | -0.590 | -2.33% | 24.680 | 25.500 | 11844 | 2963 | 1.47% |
| 2026-03-16 | 25.660 | 25.280 | -0.440 | -1.71% | 25.000 | 25.770 | 9705 | 2462 | 1.21% |
| 2026-03-13 | 25.550 | 25.720 | 0.160 | 0.63% | 25.310 | 26.180 | 16633 | 4296 | 2.07% |
| 2026-03-12 | 25.480 | 25.560 | -0.060 | -0.23% | 25.310 | 25.760 | 13711 | 3492 | 1.70% |
| 2026-03-11 | 25.100 | 25.620 | 0.530 | 2.11% | 24.990 | 26.200 | 26496 | 6835 | 3.29% |
| 2026-03-10 | 24.810 | 25.090 | 0.350 | 1.41% | 24.650 | 25.220 | 7326 | 1834 | 0.91% |
| 2026-03-09 | 25.280 | 24.740 | -0.600 | -2.37% | 24.210 | 25.280 | 12489 | 3069 | 1.55% |
| 2026-03-06 | 25.210 | 25.340 | 0.120 | 0.48% | 25.020 | 25.380 | 7092 | 1793 | 0.88% |
| 2026-03-05 | 25.010 | 25.220 | 0.230 | 0.92% | 25.010 | 25.330 | 7291 | 1838 | 0.91% |
| 2026-03-04 | 24.930 | 24.990 | -0.310 | -1.23% | 24.700 | 25.550 | 13386 | 3359 | 1.66% |
| 2026-03-03 | 25.780 | 25.300 | -0.280 | -1.09% | 25.220 | 26.160 | 15212 | 3903 | 1.89% |
| 2026-03-02 | 26.000 | 25.580 | -0.950 | -3.58% | 25.300 | 26.180 | 19465 | 5005 | 2.42% |
| 2026-02-27 | 26.760 | 26.530 | -0.450 | -1.67% | 26.250 | 26.970 | 20739 | 5486 | 2.58% |
| 2026-02-26 | 27.300 | 26.980 | 0.210 | 0.78% | 26.880 | 27.960 | 28295 | 7753 | 3.52% |
| 2026-02-25 | 26.660 | 26.770 | 0.300 | 1.13% | 26.420 | 26.830 | 9823 | 2623 | 1.22% |
| 2026-02-24 | 26.470 | 26.470 | 0.040 | 0.15% | 26.360 | 26.770 | 8891 | 2356 | 1.11% |
| 2026-02-13 | 26.450 | 26.430 | 0.070 | 0.27% | 26.300 | 26.840 | 17145 | 4561 | 2.13% |
| 2026-02-12 | 25.880 | 26.360 | 0.480 | 1.85% | 25.880 | 26.450 | 13463 | 3532 | 1.67% |
| 2026-02-11 | 26.120 | 25.880 | -0.150 | -0.58% | 25.880 | 26.190 | 7270 | 1892 | 0.90% |
| 2026-02-10 | 26.300 | 26.030 | -0.280 | -1.06% | 26.030 | 26.300 | 9102 | 2376 | 1.13% |
| 2026-02-09 | 26.670 | 26.310 | 0.010 | 0.04% | 26.250 | 26.750 | 11108 | 2930 | 1.38% |
| 2026-02-06 | 25.780 | 26.300 | 0.190 | 0.73% | 25.700 | 26.470 | 11380 | 2978 | 1.41% |
| 2026-02-05 | 26.580 | 26.110 | -0.490 | -1.84% | 26.050 | 26.580 | 8366 | 2193 | 1.04% |
| 2026-02-04 | 26.350 | 26.600 | 0.150 | 0.57% | 26.300 | 26.600 | 12101 | 3204 | 1.50% |
| 2026-02-03 | 26.210 | 26.450 | 0.430 | 1.65% | 26.020 | 26.520 | 10643 | 2799 | 1.32% |
| 2026-02-02 | 26.300 | 26.020 | -0.330 | -1.25% | 26.010 | 26.530 | 9447 | 2481 | 1.17% |
| 2026-01-30 | 26.300 | 26.350 | 0.090 | 0.34% | 25.800 | 26.560 | 15161 | 3974 | 1.88% |
| 2026-01-29 | 26.650 | 26.260 | -0.540 | -2.01% | 26.230 | 26.790 | 18164 | 4805 | 2.26% |
| 2026-01-28 | 27.000 | 26.800 | -0.300 | -1.11% | 26.700 | 27.140 | 14978 | 4021 | 1.86% |
| 2026-01-27 | 27.390 | 27.100 | -0.320 | -1.17% | 26.640 | 27.480 | 20087 | 5408 | 2.50% |
| 2026-01-26 | 27.980 | 27.420 | -0.390 | -1.40% | 27.310 | 28.260 | 26296 | 7308 | 3.27% |
| 2026-01-23 | 27.410 | 27.810 | 0.510 | 1.87% | 27.330 | 27.880 | 28422 | 7873 | 3.53% |
| 2026-01-22 | 27.640 | 27.300 | -0.160 | -0.58% | 27.150 | 27.800 | 18552 | 5066 | 2.31% |
| 2026-01-21 | 27.450 | 27.460 | 0.030 | 0.11% | 27.230 | 27.830 | 17592 | 4851 | 2.19% |
| 2026-01-20 | 27.730 | 27.430 | -0.130 | -0.47% | 27.230 | 27.770 | 18263 | 5012 | 2.27% |
| 2026-01-19 | 27.720 | 27.560 | -0.320 | -1.15% | 27.240 | 27.860 | 21774 | 5997 | 2.71% |
| 2026-01-16 | 27.960 | 27.880 | -0.400 | -1.41% | 27.670 | 28.390 | 35089 | 9787 | 4.36% |
| 2026-01-15 | 27.220 | 28.280 | 0.900 | 3.29% | 27.220 | 29.250 | 69357 | 19749 | 8.62% |
| 2026-01-14 | 27.620 | 27.380 | -0.140 | -0.51% | 27.040 | 27.990 | 37391 | 10285 | 4.65% |
| 2026-01-13 | 27.300 | 27.520 | 0.400 | 1.47% | 26.900 | 28.280 | 53290 | 14732 | 6.63% |
| 2026-01-12 | 26.990 | 27.120 | 0.070 | 0.26% | 26.400 | 27.140 | 40305 | 10794 | 5.01% |
| 2026-01-09 | 27.140 | 27.050 | 0.140 | 0.52% | 26.850 | 27.290 | 18388 | 4978 | 2.29% |
| 2026-01-08 | 27.000 | 26.910 | -0.230 | -0.85% | 26.800 | 27.200 | 19544 | 5276 | 2.43% |
| 2026-01-07 | 26.710 | 27.140 | 0.130 | 0.48% | 26.670 | 27.540 | 26203 | 7116 | 3.26% |
| 2026-01-06 | 26.380 | 27.010 | 0.640 | 2.43% | 26.380 | 27.100 | 27992 | 7518 | 3.48% |
| 2026-01-05 | 26.060 | 26.370 | 0.370 | 1.42% | 26.060 | 26.520 | 16137 | 4243 | 2.01% |
| 2025-12-31 | 26.180 | 26.000 | -0.210 | -0.80% | 25.920 | 26.300 | 11542 | 3006 | 1.43% |
| 2025-12-30 | 25.920 | 26.210 | 0.190 | 0.73% | 25.700 | 26.330 | 16925 | 4406 | 2.10% |
| 2025-12-29 | 26.950 | 26.020 | -1.170 | -4.30% | 26.000 | 26.950 | 38860 | 10204 | 4.83% |
| 2025-12-26 | 27.400 | 27.190 | 0.040 | 0.15% | 27.110 | 27.830 | 31693 | 8701 | 3.94% |
| 2025-12-25 | 26.970 | 27.150 | 0.040 | 0.15% | 26.910 | 27.290 | 14396 | 3902 | 1.79% |
| 2025-12-24 | 27.210 | 27.110 | -0.100 | -0.37% | 26.920 | 27.210 | 19689 | 5320 | 2.45% |
| 2025-12-23 | 27.270 | 27.210 | -0.050 | -0.18% | 26.890 | 27.970 | 35695 | 9790 | 4.44% |
| 2025-12-22 | 27.400 | 27.260 | -0.010 | -0.04% | 27.100 | 27.490 | 15367 | 4188 | 1.91% |
| 2025-12-19 | 26.890 | 27.270 | 0.610 | 2.29% | 26.710 | 27.440 | 23788 | 6456 | 2.96% |
| 2025-12-18 | 26.950 | 26.660 | -0.630 | -2.31% | 26.640 | 27.230 | 23364 | 6288 | 2.90% |
| 2025-12-17 | 27.000 | 27.290 | 0.430 | 1.60% | 26.980 | 27.660 | 29491 | 8048 | 3.67% |
| 2025-12-16 | 26.590 | 26.860 | 0.040 | 0.15% | 26.530 | 27.250 | 17847 | 4807 | 2.22% |
| 2025-12-15 | 26.900 | 26.820 | 0.010 | 0.04% | 26.600 | 27.400 | 18462 | 4992 | 2.30% |
| 2025-12-12 | 26.980 | 26.810 | 0.110 | 0.41% | 26.370 | 27.180 | 22062 | 5931 | 2.74% |