当前时间：2026-05-06 11:35:54 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.45 | 7.41 | -0.07 | -0.94% | 7.37 | 7.51 | 75138 | 5577 | 0.44% |
| 2026-04-29 | 7.39 | 7.48 | 0.11 | 1.49% | 7.37 | 7.51 | 107094 | 8008 | 0.63% |
| 2026-04-28 | 7.50 | 7.37 | -0.14 | -1.86% | 7.33 | 7.50 | 98821 | 7306 | 0.58% |
| 2026-04-27 | 7.41 | 7.51 | 0.09 | 1.21% | 7.38 | 7.55 | 100072 | 7477 | 0.59% |
| 2026-04-24 | 7.49 | 7.42 | -0.11 | -1.46% | 7.32 | 7.52 | 118781 | 8789 | 0.70% |
| 2026-04-23 | 7.50 | 7.53 | 0.02 | 0.27% | 7.47 | 7.60 | 135734 | 10219 | 0.80% |
| 2026-04-22 | 7.55 | 7.51 | -0.06 | -0.79% | 7.50 | 7.56 | 66183 | 4977 | 0.39% |
| 2026-04-21 | 7.58 | 7.57 | -0.04 | -0.53% | 7.54 | 7.65 | 68466 | 5193 | 0.40% |
| 2026-04-20 | 7.55 | 7.61 | 0.03 | 0.40% | 7.55 | 7.65 | 82706 | 6299 | 0.49% |
| 2026-04-17 | 7.63 | 7.58 | -0.09 | -1.17% | 7.54 | 7.67 | 98962 | 7504 | 0.58% |
| 2026-04-16 | 7.54 | 7.67 | 0.15 | 1.99% | 7.50 | 7.69 | 117683 | 8946 | 0.69% |
| 2026-04-15 | 7.60 | 7.52 | -0.05 | -0.66% | 7.49 | 7.61 | 91876 | 6932 | 0.54% |
| 2026-04-14 | 7.49 | 7.57 | 0.13 | 1.75% | 7.48 | 7.59 | 100202 | 7546 | 0.59% |
| 2026-04-13 | 7.47 | 7.44 | -0.06 | -0.80% | 7.40 | 7.51 | 89269 | 6640 | 0.53% |
| 2026-04-10 | 7.59 | 7.50 | -0.03 | -0.40% | 7.50 | 7.63 | 90479 | 6847 | 0.53% |
| 2026-04-09 | 7.56 | 7.53 | -0.11 | -1.44% | 7.52 | 7.60 | 120783 | 9136 | 0.71% |
| 2026-04-08 | 7.36 | 7.64 | 0.40 | 5.52% | 7.36 | 7.64 | 148924 | 11205 | 0.88% |
| 2026-04-07 | 7.22 | 7.24 | 0.05 | 0.70% | 7.13 | 7.27 | 72521 | 5236 | 0.43% |
| 2026-04-03 | 7.36 | 7.19 | -0.17 | -2.31% | 7.17 | 7.39 | 93006 | 6739 | 0.55% |
| 2026-04-02 | 7.50 | 7.36 | -0.17 | -2.26% | 7.32 | 7.52 | 92026 | 6811 | 0.54% |
| 2026-04-01 | 7.51 | 7.53 | 0.14 | 1.89% | 7.45 | 7.56 | 116319 | 8728 | 0.68% |
| 2026-03-31 | 7.41 | 7.39 | -0.01 | -0.14% | 7.39 | 7.54 | 112103 | 8360 | 0.66% |
| 2026-03-30 | 7.31 | 7.40 | 0.03 | 0.41% | 7.23 | 7.45 | 128552 | 9470 | 0.76% |
| 2026-03-27 | 7.20 | 7.37 | 0.13 | 1.80% | 7.15 | 7.40 | 118376 | 8687 | 0.70% |
| 2026-03-26 | 7.37 | 7.24 | -0.13 | -1.76% | 7.21 | 7.43 | 115526 | 8423 | 0.68% |
| 2026-03-25 | 7.25 | 7.37 | 0.15 | 2.08% | 7.23 | 7.39 | 135033 | 9906 | 0.79% |
| 2026-03-24 | 7.18 | 7.22 | 0.18 | 2.56% | 7.03 | 7.24 | 176296 | 12605 | 1.04% |
| 2026-03-23 | 7.56 | 7.04 | -0.66 | -8.57% | 6.93 | 7.58 | 346503 | 24996 | 2.04% |
| 2026-03-20 | 7.98 | 7.70 | -0.27 | -3.39% | 7.70 | 8.00 | 180033 | 14056 | 1.06% |
| 2026-03-19 | 7.96 | 7.97 | -0.06 | -0.75% | 7.91 | 8.01 | 134316 | 10692 | 0.79% |
| 2026-03-18 | 7.98 | 8.03 | 0.08 | 1.01% | 7.91 | 8.06 | 122463 | 9776 | 0.72% |
| 2026-03-17 | 8.03 | 7.95 | -0.05 | -0.63% | 7.94 | 8.13 | 115557 | 9286 | 0.68% |
| 2026-03-16 | 7.96 | 8.00 | 0.02 | 0.25% | 7.94 | 8.05 | 96323 | 7702 | 0.57% |
| 2026-03-13 | 8.16 | 7.98 | -0.17 | -2.09% | 7.96 | 8.19 | 177985 | 14370 | 1.05% |
| 2026-03-12 | 8.11 | 8.15 | 0.02 | 0.25% | 8.08 | 8.25 | 148004 | 12099 | 0.87% |
| 2026-03-11 | 8.05 | 8.13 | 0.04 | 0.49% | 8.03 | 8.16 | 137344 | 11138 | 0.81% |
| 2026-03-10 | 8.01 | 8.09 | 0.09 | 1.13% | 8.01 | 8.21 | 172267 | 13949 | 1.01% |
| 2026-03-09 | 7.82 | 8.00 | 0.05 | 0.63% | 7.79 | 8.03 | 192482 | 15197 | 1.13% |
| 2026-03-06 | 7.79 | 7.95 | 0.13 | 1.66% | 7.78 | 7.95 | 126060 | 9953 | 0.74% |
| 2026-03-05 | 7.85 | 7.82 | 0.08 | 1.03% | 7.77 | 7.93 | 191777 | 15051 | 1.13% |
| 2026-03-04 | 7.72 | 7.74 | -0.05 | -0.64% | 7.68 | 7.83 | 182827 | 14167 | 1.08% |
| 2026-03-03 | 8.18 | 7.79 | -0.38 | -4.65% | 7.76 | 8.22 | 340602 | 26987 | 2.00% |
| 2026-03-02 | 8.42 | 8.17 | -0.38 | -4.44% | 8.15 | 8.45 | 322633 | 26637 | 1.90% |
| 2026-02-27 | 8.52 | 8.55 | 0.03 | 0.35% | 8.49 | 8.60 | 184783 | 15803 | 1.09% |
| 2026-02-26 | 8.70 | 8.52 | -0.18 | -2.07% | 8.51 | 8.71 | 289178 | 24800 | 1.70% |
| 2026-02-25 | 8.62 | 8.70 | 0.08 | 0.93% | 8.61 | 8.82 | 282388 | 24644 | 1.66% |
| 2026-02-24 | 8.96 | 8.62 | -0.24 | -2.71% | 8.55 | 8.99 | 411315 | 35589 | 2.42% |
| 2026-02-13 | 9.11 | 8.86 | -0.21 | -2.32% | 8.84 | 9.55 | 590215 | 53814 | 3.47% |
| 2026-02-12 | 9.34 | 9.07 | -0.31 | -3.30% | 9.02 | 9.39 | 588798 | 53706 | 3.46% |
| 2026-02-11 | 9.90 | 9.38 | -0.45 | -4.58% | 9.26 | 10.01 | 1218357 | 115151 | 7.17% |
| 2026-02-10 | 8.99 | 9.83 | 0.89 | 9.96% | 8.99 | 9.83 | 881963 | 85153 | 5.19% |
| 2026-02-09 | 8.75 | 8.94 | 0.38 | 4.44% | 8.68 | 8.95 | 391719 | 34724 | 2.30% |
| 2026-02-06 | 8.65 | 8.56 | -0.18 | -2.06% | 8.39 | 8.74 | 301370 | 25892 | 1.77% |
| 2026-02-05 | 8.54 | 8.74 | 0.13 | 1.51% | 8.51 | 8.87 | 300118 | 26191 | 1.77% |
| 2026-02-04 | 8.86 | 8.61 | -0.27 | -3.04% | 8.49 | 8.86 | 367392 | 31568 | 2.16% |
| 2026-02-03 | 8.65 | 8.88 | 0.34 | 3.98% | 8.65 | 8.94 | 355828 | 31425 | 2.09% |
| 2026-02-02 | 8.70 | 8.54 | -0.17 | -1.95% | 8.53 | 8.84 | 266495 | 23181 | 1.57% |
| 2026-01-30 | 8.70 | 8.71 | -0.05 | -0.57% | 8.59 | 8.84 | 283105 | 24671 | 1.67% |
| 2026-01-29 | 8.43 | 8.76 | 0.27 | 3.18% | 8.37 | 9.00 | 422352 | 37219 | 2.48% |
| 2026-01-28 | 8.53 | 8.49 | -0.08 | -0.93% | 8.46 | 8.66 | 181760 | 15552 | 1.07% |
| 2026-01-27 | 8.51 | 8.57 | -0.02 | -0.23% | 8.45 | 8.82 | 238771 | 20509 | 1.40% |
| 2026-01-26 | 8.76 | 8.59 | -0.20 | -2.28% | 8.43 | 8.81 | 331477 | 28437 | 1.95% |