当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.98 | 7.70 | -0.27 | -3.39% | 7.70 | 8.00 | 180033 | 14056 | 1.06% |
| 2026-03-19 | 7.96 | 7.97 | -0.06 | -0.75% | 7.91 | 8.01 | 134316 | 10692 | 0.79% |
| 2026-03-18 | 7.98 | 8.03 | 0.08 | 1.01% | 7.91 | 8.06 | 122463 | 9776 | 0.72% |
| 2026-03-17 | 8.03 | 7.95 | -0.05 | -0.63% | 7.94 | 8.13 | 115557 | 9286 | 0.68% |
| 2026-03-16 | 7.96 | 8.00 | 0.02 | 0.25% | 7.94 | 8.05 | 96323 | 7702 | 0.57% |
| 2026-03-13 | 8.16 | 7.98 | -0.17 | -2.09% | 7.96 | 8.19 | 177985 | 14370 | 1.05% |
| 2026-03-12 | 8.11 | 8.15 | 0.02 | 0.25% | 8.08 | 8.25 | 148004 | 12099 | 0.87% |
| 2026-03-11 | 8.05 | 8.13 | 0.04 | 0.49% | 8.03 | 8.16 | 137344 | 11138 | 0.81% |
| 2026-03-10 | 8.01 | 8.09 | 0.09 | 1.13% | 8.01 | 8.21 | 172267 | 13949 | 1.01% |
| 2026-03-09 | 7.82 | 8.00 | 0.05 | 0.63% | 7.79 | 8.03 | 192482 | 15197 | 1.13% |
| 2026-03-06 | 7.79 | 7.95 | 0.13 | 1.66% | 7.78 | 7.95 | 126060 | 9953 | 0.74% |
| 2026-03-05 | 7.85 | 7.82 | 0.08 | 1.03% | 7.77 | 7.93 | 191777 | 15051 | 1.13% |
| 2026-03-04 | 7.72 | 7.74 | -0.05 | -0.64% | 7.68 | 7.83 | 182827 | 14167 | 1.08% |
| 2026-03-03 | 8.18 | 7.79 | -0.38 | -4.65% | 7.76 | 8.22 | 340602 | 26987 | 2.00% |
| 2026-03-02 | 8.42 | 8.17 | -0.38 | -4.44% | 8.15 | 8.45 | 322633 | 26637 | 1.90% |
| 2026-02-27 | 8.52 | 8.55 | 0.03 | 0.35% | 8.49 | 8.60 | 184783 | 15803 | 1.09% |
| 2026-02-26 | 8.70 | 8.52 | -0.18 | -2.07% | 8.51 | 8.71 | 289178 | 24800 | 1.70% |
| 2026-02-25 | 8.62 | 8.70 | 0.08 | 0.93% | 8.61 | 8.82 | 282388 | 24644 | 1.66% |
| 2026-02-24 | 8.96 | 8.62 | -0.24 | -2.71% | 8.55 | 8.99 | 411315 | 35589 | 2.42% |
| 2026-02-13 | 9.11 | 8.86 | -0.21 | -2.32% | 8.84 | 9.55 | 590215 | 53814 | 3.47% |
| 2026-02-12 | 9.34 | 9.07 | -0.31 | -3.30% | 9.02 | 9.39 | 588798 | 53706 | 3.46% |
| 2026-02-11 | 9.90 | 9.38 | -0.45 | -4.58% | 9.26 | 10.01 | 1218357 | 115151 | 7.17% |
| 2026-02-10 | 8.99 | 9.83 | 0.89 | 9.96% | 8.99 | 9.83 | 881963 | 85153 | 5.19% |
| 2026-02-09 | 8.75 | 8.94 | 0.38 | 4.44% | 8.68 | 8.95 | 391719 | 34724 | 2.30% |
| 2026-02-06 | 8.65 | 8.56 | -0.18 | -2.06% | 8.39 | 8.74 | 301370 | 25892 | 1.77% |
| 2026-02-05 | 8.54 | 8.74 | 0.13 | 1.51% | 8.51 | 8.87 | 300118 | 26191 | 1.77% |
| 2026-02-04 | 8.86 | 8.61 | -0.27 | -3.04% | 8.49 | 8.86 | 367392 | 31568 | 2.16% |
| 2026-02-03 | 8.65 | 8.88 | 0.34 | 3.98% | 8.65 | 8.94 | 355828 | 31425 | 2.09% |
| 2026-02-02 | 8.70 | 8.54 | -0.17 | -1.95% | 8.53 | 8.84 | 266495 | 23181 | 1.57% |
| 2026-01-30 | 8.70 | 8.71 | -0.05 | -0.57% | 8.59 | 8.84 | 283105 | 24671 | 1.67% |
| 2026-01-29 | 8.43 | 8.76 | 0.27 | 3.18% | 8.37 | 9.00 | 422352 | 37219 | 2.48% |
| 2026-01-28 | 8.53 | 8.49 | -0.08 | -0.93% | 8.46 | 8.66 | 181760 | 15552 | 1.07% |
| 2026-01-27 | 8.51 | 8.57 | -0.02 | -0.23% | 8.45 | 8.82 | 238771 | 20509 | 1.40% |
| 2026-01-26 | 8.76 | 8.59 | -0.20 | -2.28% | 8.43 | 8.81 | 331477 | 28437 | 1.95% |
| 2026-01-23 | 8.20 | 8.79 | 0.59 | 7.20% | 8.20 | 9.00 | 528884 | 45860 | 3.11% |
| 2026-01-22 | 8.11 | 8.20 | 0.10 | 1.23% | 8.11 | 8.25 | 151124 | 12368 | 0.89% |
| 2026-01-21 | 8.12 | 8.10 | -0.07 | -0.86% | 8.07 | 8.25 | 206472 | 16801 | 1.21% |
| 2026-01-20 | 8.19 | 8.17 | 0.04 | 0.49% | 8.11 | 8.27 | 203461 | 16635 | 1.20% |
| 2026-01-19 | 8.19 | 8.13 | -0.10 | -1.22% | 8.09 | 8.27 | 228437 | 18623 | 1.34% |
| 2026-01-16 | 8.71 | 8.23 | -0.45 | -5.18% | 8.21 | 8.71 | 304612 | 25389 | 1.79% |
| 2026-01-15 | 8.79 | 8.68 | -0.14 | -1.59% | 8.58 | 8.85 | 325262 | 28216 | 1.91% |
| 2026-01-14 | 8.68 | 8.82 | 0.14 | 1.61% | 8.62 | 9.08 | 545128 | 48381 | 3.21% |
| 2026-01-13 | 8.71 | 8.68 | 0.02 | 0.23% | 8.53 | 8.98 | 570509 | 49916 | 3.36% |
| 2026-01-12 | 8.42 | 8.66 | 0.35 | 4.21% | 8.42 | 8.68 | 488513 | 41959 | 2.87% |
| 2026-01-09 | 7.94 | 8.31 | 0.36 | 4.53% | 7.92 | 8.37 | 373073 | 30580 | 2.19% |
| 2026-01-08 | 7.83 | 7.95 | 0.13 | 1.66% | 7.79 | 7.98 | 162616 | 12856 | 0.96% |
| 2026-01-07 | 7.80 | 7.82 | 0.03 | 0.39% | 7.79 | 8.00 | 147237 | 11591 | 0.87% |
| 2026-01-06 | 7.73 | 7.79 | 0.03 | 0.39% | 7.71 | 7.83 | 129515 | 10088 | 0.76% |
| 2026-01-05 | 7.57 | 7.76 | 0.19 | 2.51% | 7.55 | 7.77 | 147929 | 11357 | 0.87% |
| 2025-12-31 | 7.52 | 7.57 | 0.07 | 0.93% | 7.48 | 7.62 | 83775 | 6348 | 0.49% |
| 2025-12-30 | 7.46 | 7.50 | -0.01 | -0.13% | 7.45 | 7.60 | 71223 | 5364 | 0.42% |
| 2025-12-29 | 7.50 | 7.51 | 0.02 | 0.27% | 7.49 | 7.58 | 77567 | 5842 | 0.46% |
| 2025-12-26 | 7.50 | 7.49 | -0.01 | -0.13% | 7.47 | 7.56 | 56022 | 4214 | 0.33% |
| 2025-12-25 | 7.45 | 7.50 | 0.05 | 0.67% | 7.43 | 7.53 | 58623 | 4388 | 0.34% |
| 2025-12-24 | 7.42 | 7.45 | 0.03 | 0.40% | 7.39 | 7.47 | 56601 | 4207 | 0.33% |
| 2025-12-23 | 7.46 | 7.42 | -0.07 | -0.93% | 7.40 | 7.51 | 58130 | 4328 | 0.34% |
| 2025-12-22 | 7.50 | 7.49 | -0.06 | -0.79% | 7.47 | 7.55 | 63442 | 4762 | 0.37% |
| 2025-12-19 | 7.45 | 7.55 | 0.09 | 1.21% | 7.42 | 7.55 | 68421 | 5139 | 0.40% |
| 2025-12-18 | 7.36 | 7.46 | 0.07 | 0.95% | 7.35 | 7.47 | 58202 | 4328 | 0.34% |
| 2025-12-17 | 7.30 | 7.39 | 0.08 | 1.09% | 7.25 | 7.42 | 84217 | 6167 | 0.50% |
| 2025-12-16 | 7.42 | 7.31 | -0.11 | -1.48% | 7.29 | 7.45 | 83366 | 6106 | 0.49% |
| 2025-12-15 | 7.42 | 7.42 | -0.02 | -0.27% | 7.34 | 7.48 | 67853 | 5036 | 0.40% |
| 2025-12-12 | 7.51 | 7.44 | -0.06 | -0.80% | 7.42 | 7.55 | 82432 | 6165 | 0.48% |