致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.80 | 7.89 | 0.08 | 1.02% | 7.79 | 7.93 | 134403 | 10576 | 0.79% |
| 2025-10-30 | 7.85 | 7.81 | -0.06 | -0.76% | 7.78 | 7.90 | 66524 | 5214 | 0.39% |
| 2025-10-29 | 7.91 | 7.87 | -0.02 | -0.25% | 7.79 | 7.92 | 79539 | 6236 | 0.47% |
| 2025-10-28 | 7.90 | 7.89 | -0.02 | -0.25% | 7.87 | 7.94 | 69680 | 5508 | 0.41% |
| 2025-10-27 | 7.95 | 7.91 | -0.03 | -0.38% | 7.88 | 7.99 | 103758 | 8204 | 0.61% |
| 2025-10-24 | 7.98 | 7.94 | -0.03 | -0.38% | 7.92 | 8.00 | 89674 | 7129 | 0.53% |
| 2025-10-23 | 7.94 | 7.97 | 0.03 | 0.38% | 7.87 | 7.99 | 116352 | 9230 | 0.68% |
| 2025-10-22 | 7.84 | 7.94 | 0.01 | 0.13% | 7.81 | 7.98 | 144121 | 11422 | 0.85% |
| 2025-10-21 | 7.70 | 7.93 | 0.26 | 3.39% | 7.68 | 8.09 | 234689 | 18497 | 1.38% |
| 2025-10-20 | 7.66 | 7.67 | 0.05 | 0.66% | 7.63 | 7.70 | 72748 | 5578 | 0.43% |
| 2025-10-17 | 7.75 | 7.62 | -0.12 | -1.55% | 7.62 | 7.76 | 128326 | 9858 | 0.75% |
| 2025-10-16 | 7.77 | 7.74 | -0.04 | -0.51% | 7.73 | 7.80 | 89610 | 6951 | 0.53% |
| 2025-10-15 | 7.69 | 7.78 | 0.08 | 1.04% | 7.68 | 7.78 | 106096 | 8217 | 0.62% |
| 2025-10-14 | 7.78 | 7.70 | -0.06 | -0.77% | 7.67 | 7.80 | 153891 | 11904 | 0.91% |
| 2025-10-13 | 7.81 | 7.76 | -0.22 | -2.76% | 7.66 | 7.85 | 216889 | 16797 | 1.28% |
| 2025-10-10 | 7.93 | 7.98 | 0.03 | 0.38% | 7.92 | 8.00 | 94569 | 7532 | 0.56% |
| 2025-10-09 | 8.06 | 7.95 | -0.08 | -1.00% | 7.89 | 8.07 | 142687 | 11364 | 0.84% |
| 2025-09-30 | 8.07 | 8.03 | -0.05 | -0.62% | 8.01 | 8.11 | 80738 | 6502 | 0.47% |
| 2025-09-29 | 8.07 | 8.08 | 0.02 | 0.25% | 7.96 | 8.13 | 112680 | 9041 | 0.66% |
| 2025-09-26 | 8.11 | 8.06 | -0.06 | -0.74% | 8.02 | 8.20 | 124204 | 10023 | 0.73% |
| 2025-09-25 | 8.10 | 8.12 | 0.02 | 0.25% | 8.07 | 8.20 | 163348 | 13301 | 0.96% |
| 2025-09-24 | 7.82 | 8.10 | 0.23 | 2.92% | 7.74 | 8.10 | 180434 | 14415 | 1.06% |
| 2025-09-23 | 7.93 | 7.87 | -0.07 | -0.88% | 7.69 | 7.94 | 157498 | 12239 | 0.93% |
| 2025-09-22 | 7.99 | 7.94 | -0.05 | -0.63% | 7.87 | 8.01 | 100499 | 7976 | 0.59% |
| 2025-09-19 | 7.93 | 7.99 | 0.04 | 0.50% | 7.88 | 8.01 | 129183 | 10274 | 0.76% |
| 2025-09-18 | 8.11 | 7.95 | -0.16 | -1.97% | 7.90 | 8.13 | 187779 | 15095 | 1.10% |
| 2025-09-17 | 8.15 | 8.11 | -0.06 | -0.73% | 8.09 | 8.16 | 107117 | 8691 | 0.63% |
| 2025-09-16 | 8.15 | 8.17 | 0.02 | 0.25% | 8.08 | 8.19 | 109046 | 8866 | 0.64% |
| 2025-09-15 | 8.25 | 8.15 | -0.10 | -1.21% | 8.10 | 8.25 | 143831 | 11738 | 0.85% |
| 2025-09-12 | 8.20 | 8.25 | 0.04 | 0.49% | 8.18 | 8.25 | 149426 | 12283 | 0.88% |
| 2025-09-11 | 8.19 | 8.21 | 0.02 | 0.24% | 8.01 | 8.23 | 159578 | 12942 | 0.94% |
| 2025-09-10 | 8.09 | 8.19 | 0.12 | 1.49% | 8.06 | 8.27 | 145193 | 11885 | 0.85% |
| 2025-09-09 | 8.19 | 8.07 | -0.11 | -1.34% | 8.03 | 8.20 | 126901 | 10262 | 0.75% |
| 2025-09-08 | 8.05 | 8.18 | 0.11 | 1.36% | 8.02 | 8.25 | 150193 | 12246 | 0.88% |
| 2025-09-05 | 7.97 | 8.07 | 0.09 | 1.13% | 7.90 | 8.09 | 137391 | 10990 | 0.81% |
| 2025-09-04 | 7.99 | 7.98 | -0.01 | -0.13% | 7.87 | 8.04 | 160805 | 12821 | 0.95% |
| 2025-09-03 | 8.13 | 7.99 | -0.15 | -1.84% | 7.98 | 8.20 | 150882 | 12188 | 0.89% |
| 2025-09-02 | 8.26 | 8.14 | -0.16 | -1.93% | 8.03 | 8.28 | 208811 | 16963 | 1.23% |
| 2025-09-01 | 8.39 | 8.30 | -0.06 | -0.72% | 8.19 | 8.44 | 272993 | 22581 | 1.61% |
| 2025-08-29 | 8.50 | 8.36 | -0.08 | -0.95% | 8.34 | 8.51 | 205302 | 17286 | 1.21% |
| 2025-08-28 | 8.46 | 8.62 | 0.11 | 1.29% | 8.32 | 8.63 | 240226 | 20399 | 1.41% |
| 2025-08-27 | 8.69 | 8.51 | -0.18 | -2.07% | 8.50 | 8.79 | 222227 | 19264 | 1.31% |
| 2025-08-26 | 8.61 | 8.69 | 0.05 | 0.58% | 8.60 | 8.75 | 171420 | 14883 | 1.01% |
| 2025-08-25 | 8.75 | 8.64 | -0.11 | -1.26% | 8.57 | 8.78 | 314310 | 27184 | 1.85% |
| 2025-08-22 | 8.52 | 8.75 | 0.27 | 3.18% | 8.52 | 8.90 | 441471 | 38632 | 2.60% |
| 2025-08-21 | 8.46 | 8.48 | 0.02 | 0.24% | 8.42 | 8.56 | 163591 | 13870 | 0.96% |
| 2025-08-20 | 8.40 | 8.46 | 0.03 | 0.36% | 8.32 | 8.49 | 157008 | 13181 | 0.92% |
| 2025-08-19 | 8.41 | 8.43 | -0.04 | -0.47% | 8.35 | 8.50 | 172843 | 14559 | 1.02% |
| 2025-08-18 | 8.34 | 8.47 | 0.14 | 1.68% | 8.34 | 8.61 | 261785 | 22295 | 1.54% |
| 2025-08-15 | 8.14 | 8.33 | 0.19 | 2.33% | 8.12 | 8.33 | 164604 | 13581 | 0.97% |
| 2025-08-14 | 8.39 | 8.14 | -0.24 | -2.86% | 8.14 | 8.40 | 177189 | 14643 | 1.04% |
| 2025-08-13 | 8.28 | 8.38 | 0.10 | 1.21% | 8.25 | 8.44 | 198079 | 16591 | 1.17% |
| 2025-08-12 | 8.33 | 8.28 | -0.01 | -0.12% | 8.26 | 8.35 | 95030 | 7886 | 0.56% |
| 2025-08-11 | 8.20 | 8.29 | 0.05 | 0.61% | 8.17 | 8.33 | 120573 | 9989 | 0.71% |
| 2025-08-08 | 8.28 | 8.24 | -0.05 | -0.60% | 8.18 | 8.29 | 101847 | 8377 | 0.60% |
| 2025-08-07 | 8.32 | 8.29 | -0.03 | -0.36% | 8.28 | 8.36 | 98325 | 8169 | 0.58% |
| 2025-08-06 | 8.34 | 8.32 | -0.02 | -0.24% | 8.23 | 8.36 | 116103 | 9615 | 0.68% |
| 2025-08-05 | 8.25 | 8.34 | 0.09 | 1.09% | 8.25 | 8.37 | 122801 | 10208 | 0.72% |
| 2025-08-04 | 8.24 | 8.25 | -0.02 | -0.24% | 8.12 | 8.27 | 106555 | 8736 | 0.63% |
| 2025-08-01 | 8.22 | 8.27 | 0.04 | 0.49% | 8.17 | 8.31 | 127663 | 10513 | 0.75% |
| 2025-07-31 | 8.28 | 8.23 | -0.09 | -1.08% | 8.18 | 8.36 | 131701 | 10872 | 0.77% |
| 2025-07-30 | 8.36 | 8.32 | -0.03 | -0.36% | 8.27 | 8.40 | 141420 | 11785 | 0.83% |
| 2025-07-29 | 8.28 | 8.35 | 0.06 | 0.72% | 8.16 | 8.35 | 152639 | 12596 | 0.90% |
| 2025-07-28 | 8.39 | 8.29 | -0.09 | -1.07% | 8.28 | 8.42 | 147343 | 12277 | 0.87% |
| 2025-07-25 | 8.33 | 8.38 | 0.07 | 0.84% | 8.30 | 8.51 | 155946 | 13078 | 0.92% |
| 2025-07-24 | 8.21 | 8.31 | 0.07 | 0.85% | 8.20 | 8.31 | 104826 | 8666 | 0.62% |