当前时间：2026-06-24 14:51:53 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.80 | 6.76 | -0.07 | -1.02% | 6.76 | 7.08 | 120383 | 8329 | 0.71% |
| 2026-06-22 | 6.75 | 6.83 | 0.04 | 0.59% | 6.59 | 6.85 | 115541 | 7760 | 0.68% |
| 2026-06-18 | 6.74 | 6.79 | 0.08 | 1.19% | 6.61 | 6.89 | 95719 | 6487 | 0.56% |
| 2026-06-17 | 6.76 | 6.71 | -0.02 | -0.30% | 6.64 | 6.90 | 126078 | 8541 | 0.74% |
| 2026-06-16 | 6.52 | 6.73 | 0.23 | 3.54% | 6.42 | 6.78 | 169553 | 11238 | 1.00% |
| 2026-06-15 | 6.50 | 6.50 | 0.02 | 0.31% | 6.46 | 6.61 | 86295 | 5634 | 0.51% |
| 2026-06-12 | 6.41 | 6.48 | 0.15 | 2.37% | 6.33 | 6.50 | 97877 | 6290 | 0.58% |
| 2026-06-11 | 6.58 | 6.33 | -0.25 | -3.80% | 6.27 | 6.58 | 111856 | 7109 | 0.66% |
| 2026-06-10 | 6.50 | 6.58 | 0.04 | 0.61% | 6.48 | 6.65 | 77212 | 5066 | 0.45% |
| 2026-06-09 | 6.53 | 6.54 | 0.03 | 0.46% | 6.44 | 6.60 | 70814 | 4617 | 0.42% |
| 2026-06-08 | 6.60 | 6.51 | -0.19 | -2.84% | 6.42 | 6.73 | 119471 | 7811 | 0.70% |
| 2026-06-05 | 6.67 | 6.70 | 0.02 | 0.30% | 6.66 | 6.79 | 84423 | 5684 | 0.50% |
| 2026-06-04 | 6.80 | 6.68 | -0.15 | -2.20% | 6.62 | 6.85 | 93733 | 6286 | 0.55% |
| 2026-06-03 | 6.96 | 6.83 | -0.13 | -1.87% | 6.81 | 6.99 | 88066 | 6045 | 0.52% |
| 2026-06-02 | 7.12 | 6.96 | -0.15 | -2.11% | 6.95 | 7.16 | 95836 | 6714 | 0.56% |
| 2026-06-01 | 6.99 | 7.11 | 0.16 | 2.30% | 6.91 | 7.18 | 99490 | 7042 | 0.59% |
| 2026-05-29 | 6.93 | 6.95 | 0.02 | 0.29% | 6.93 | 7.06 | 92386 | 6446 | 0.54% |
| 2026-05-28 | 7.05 | 6.93 | -0.16 | -2.26% | 6.82 | 7.13 | 138317 | 9641 | 0.81% |
| 2026-05-27 | 7.15 | 7.09 | -0.07 | -0.98% | 7.06 | 7.28 | 126204 | 9037 | 0.74% |
| 2026-05-26 | 7.28 | 7.16 | -0.17 | -2.32% | 7.06 | 7.30 | 125277 | 8951 | 0.74% |
| 2026-05-25 | 7.22 | 7.33 | 0.11 | 1.52% | 7.20 | 7.38 | 109955 | 8036 | 0.65% |
| 2026-05-22 | 7.28 | 7.22 | -0.03 | -0.41% | 7.11 | 7.31 | 131094 | 9449 | 0.77% |
| 2026-05-21 | 7.48 | 7.25 | -0.21 | -2.82% | 7.23 | 7.61 | 143420 | 10657 | 0.84% |
| 2026-05-20 | 7.66 | 7.46 | -0.22 | -2.86% | 7.45 | 7.66 | 142695 | 10744 | 0.84% |
| 2026-05-19 | 7.50 | 7.68 | 0.15 | 1.99% | 7.47 | 7.75 | 184051 | 14066 | 1.08% |
| 2026-05-18 | 7.36 | 7.53 | 0.27 | 3.72% | 7.36 | 7.62 | 219657 | 16535 | 1.29% |
| 2026-05-15 | 7.32 | 7.26 | -0.06 | -0.82% | 7.17 | 7.42 | 113998 | 8326 | 0.67% |
| 2026-05-14 | 7.58 | 7.32 | -0.23 | -3.05% | 7.32 | 7.60 | 115675 | 8566 | 0.68% |
| 2026-05-13 | 7.47 | 7.55 | 0.08 | 1.07% | 7.43 | 7.56 | 94706 | 7113 | 0.56% |
| 2026-05-12 | 7.54 | 7.47 | -0.10 | -1.32% | 7.45 | 7.60 | 109445 | 8223 | 0.64% |
| 2026-05-11 | 7.61 | 7.57 | -0.03 | -0.39% | 7.50 | 7.64 | 129774 | 9805 | 0.76% |
| 2026-05-08 | 7.57 | 7.60 | 0.02 | 0.26% | 7.55 | 7.66 | 128796 | 9791 | 0.76% |
| 2026-05-07 | 7.55 | 7.58 | 0.07 | 0.93% | 7.48 | 7.60 | 143138 | 10796 | 0.84% |
| 2026-05-06 | 7.43 | 7.51 | 0.10 | 1.35% | 7.43 | 7.57 | 130210 | 9793 | 0.77% |
| 2026-04-30 | 7.45 | 7.41 | -0.07 | -0.94% | 7.37 | 7.51 | 75138 | 5577 | 0.44% |
| 2026-04-29 | 7.39 | 7.48 | 0.11 | 1.49% | 7.37 | 7.51 | 107094 | 8008 | 0.63% |
| 2026-04-28 | 7.50 | 7.37 | -0.14 | -1.86% | 7.33 | 7.50 | 98821 | 7306 | 0.58% |
| 2026-04-27 | 7.41 | 7.51 | 0.09 | 1.21% | 7.38 | 7.55 | 100072 | 7477 | 0.59% |
| 2026-04-24 | 7.49 | 7.42 | -0.11 | -1.46% | 7.32 | 7.52 | 118781 | 8789 | 0.70% |
| 2026-04-23 | 7.50 | 7.53 | 0.02 | 0.27% | 7.47 | 7.60 | 135734 | 10219 | 0.80% |
| 2026-04-22 | 7.55 | 7.51 | -0.06 | -0.79% | 7.50 | 7.56 | 66183 | 4977 | 0.39% |
| 2026-04-21 | 7.58 | 7.57 | -0.04 | -0.53% | 7.54 | 7.65 | 68466 | 5193 | 0.40% |
| 2026-04-20 | 7.55 | 7.61 | 0.03 | 0.40% | 7.55 | 7.65 | 82706 | 6299 | 0.49% |
| 2026-04-17 | 7.63 | 7.58 | -0.09 | -1.17% | 7.54 | 7.67 | 98962 | 7504 | 0.58% |
| 2026-04-16 | 7.54 | 7.67 | 0.15 | 1.99% | 7.50 | 7.69 | 117683 | 8946 | 0.69% |
| 2026-04-15 | 7.60 | 7.52 | -0.05 | -0.66% | 7.49 | 7.61 | 91876 | 6932 | 0.54% |
| 2026-04-14 | 7.49 | 7.57 | 0.13 | 1.75% | 7.48 | 7.59 | 100202 | 7546 | 0.59% |
| 2026-04-13 | 7.47 | 7.44 | -0.06 | -0.80% | 7.40 | 7.51 | 89269 | 6640 | 0.53% |
| 2026-04-10 | 7.59 | 7.50 | -0.03 | -0.40% | 7.50 | 7.63 | 90479 | 6847 | 0.53% |
| 2026-04-09 | 7.56 | 7.53 | -0.11 | -1.44% | 7.52 | 7.60 | 120783 | 9136 | 0.71% |
| 2026-04-08 | 7.36 | 7.64 | 0.40 | 5.52% | 7.36 | 7.64 | 148924 | 11205 | 0.88% |
| 2026-04-07 | 7.22 | 7.24 | 0.05 | 0.70% | 7.13 | 7.27 | 72521 | 5236 | 0.43% |
| 2026-04-03 | 7.36 | 7.19 | -0.17 | -2.31% | 7.17 | 7.39 | 93006 | 6739 | 0.55% |
| 2026-04-02 | 7.50 | 7.36 | -0.17 | -2.26% | 7.32 | 7.52 | 92026 | 6811 | 0.54% |
| 2026-04-01 | 7.51 | 7.53 | 0.14 | 1.89% | 7.45 | 7.56 | 116319 | 8728 | 0.68% |
| 2026-03-31 | 7.41 | 7.39 | -0.01 | -0.14% | 7.39 | 7.54 | 112103 | 8360 | 0.66% |
| 2026-03-30 | 7.31 | 7.40 | 0.03 | 0.41% | 7.23 | 7.45 | 128552 | 9470 | 0.76% |
| 2026-03-27 | 7.20 | 7.37 | 0.13 | 1.80% | 7.15 | 7.40 | 118376 | 8687 | 0.70% |
| 2026-03-26 | 7.37 | 7.24 | -0.13 | -1.76% | 7.21 | 7.43 | 115526 | 8423 | 0.68% |
| 2026-03-25 | 7.25 | 7.37 | 0.15 | 2.08% | 7.23 | 7.39 | 135033 | 9906 | 0.79% |
| 2026-03-24 | 7.18 | 7.22 | 0.18 | 2.56% | 7.03 | 7.24 | 176296 | 12605 | 1.04% |
| 2026-03-23 | 7.56 | 7.04 | -0.66 | -8.57% | 6.93 | 7.58 | 346503 | 24996 | 2.04% |
| 2026-03-20 | 7.98 | 7.70 | -0.27 | -3.39% | 7.70 | 8.00 | 180033 | 14056 | 1.06% |
| 2026-03-19 | 7.96 | 7.97 | -0.06 | -0.75% | 7.91 | 8.01 | 134316 | 10692 | 0.79% |
| 2026-03-18 | 7.98 | 8.03 | 0.08 | 1.01% | 7.91 | 8.06 | 122463 | 9776 | 0.72% |
| 2026-03-17 | 8.03 | 7.95 | -0.05 | -0.63% | 7.94 | 8.13 | 115557 | 9286 | 0.68% |
| 2026-03-16 | 7.96 | 8.00 | 0.02 | 0.25% | 7.94 | 8.05 | 96323 | 7702 | 0.57% |