致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.69 | 1.72 | 0.02 | 1.18% | 1.69 | 1.73 | 127712 | 2181 | 0.45% |
| 2025-04-02 | 1.72 | 1.70 | -0.02 | -1.16% | 1.69 | 1.72 | 119050 | 2029 | 0.42% |
| 2025-04-01 | 1.71 | 1.72 | 0.01 | 0.58% | 1.69 | 1.74 | 151806 | 2609 | 0.54% |
| 2025-03-31 | 1.73 | 1.71 | -0.04 | -2.29% | 1.69 | 1.74 | 116122 | 1989 | 0.41% |
| 2025-03-28 | 1.77 | 1.75 | -0.03 | -1.69% | 1.73 | 1.78 | 162755 | 2849 | 0.58% |
| 2025-03-27 | 1.82 | 1.78 | -0.03 | -1.66% | 1.76 | 1.82 | 178049 | 3165 | 0.63% |
| 2025-03-26 | 1.80 | 1.81 | 0.00 | 0.00% | 1.79 | 1.83 | 148800 | 2698 | 0.53% |
| 2025-03-25 | 1.80 | 1.81 | -0.02 | -1.09% | 1.79 | 1.88 | 272377 | 4983 | 0.97% |
| 2025-03-24 | 1.84 | 1.83 | 0.00 | 0.00% | 1.78 | 1.90 | 369552 | 6716 | 1.31% |
| 2025-03-21 | 1.81 | 1.83 | 0.02 | 1.10% | 1.80 | 1.87 | 279854 | 5148 | 0.99% |
| 2025-03-20 | 1.78 | 1.81 | 0.03 | 1.69% | 1.77 | 1.84 | 206037 | 3728 | 0.73% |
| 2025-03-19 | 1.80 | 1.78 | -0.03 | -1.66% | 1.77 | 1.81 | 125023 | 2232 | 0.44% |
| 2025-03-18 | 1.83 | 1.81 | -0.02 | -1.09% | 1.79 | 1.84 | 163856 | 2957 | 0.58% |
| 2025-03-17 | 1.83 | 1.83 | 0.01 | 0.55% | 1.80 | 1.86 | 211347 | 3875 | 0.75% |
| 2025-03-14 | 1.79 | 1.82 | 0.02 | 1.11% | 1.76 | 1.83 | 192412 | 3462 | 0.68% |
| 2025-03-13 | 1.79 | 1.80 | 0.01 | 0.56% | 1.76 | 1.80 | 146392 | 2601 | 0.52% |
| 2025-03-12 | 1.82 | 1.79 | -0.03 | -1.65% | 1.78 | 1.83 | 155826 | 2795 | 0.55% |
| 2025-03-11 | 1.81 | 1.82 | 0.00 | 0.00% | 1.79 | 1.82 | 136677 | 2466 | 0.48% |
| 2025-03-10 | 1.85 | 1.82 | -0.04 | -2.15% | 1.81 | 1.86 | 132610 | 2426 | 0.47% |
| 2025-03-07 | 1.85 | 1.86 | 0.02 | 1.09% | 1.84 | 1.90 | 218280 | 4075 | 0.77% |
| 2025-03-06 | 1.86 | 1.84 | -0.03 | -1.60% | 1.82 | 1.87 | 181724 | 3341 | 0.64% |
| 2025-03-05 | 1.84 | 1.87 | 0.02 | 1.08% | 1.78 | 1.87 | 229779 | 4171 | 0.82% |
| 2025-03-04 | 1.87 | 1.85 | 0.00 | 0.00% | 1.82 | 1.89 | 193235 | 3581 | 0.69% |
| 2025-03-03 | 1.83 | 1.85 | 0.03 | 1.65% | 1.83 | 1.91 | 278388 | 5203 | 0.99% |
| 2025-02-28 | 1.87 | 1.82 | -0.04 | -2.15% | 1.82 | 1.94 | 267579 | 4977 | 0.95% |
| 2025-02-27 | 1.89 | 1.86 | -0.02 | -1.06% | 1.83 | 1.92 | 423592 | 7913 | 1.50% |
| 2025-02-26 | 1.70 | 1.88 | 0.17 | 9.94% | 1.70 | 1.88 | 537746 | 9768 | 1.91% |
| 2025-02-25 | 1.71 | 1.71 | -0.01 | -0.58% | 1.68 | 1.73 | 125544 | 2147 | 0.45% |
| 2025-02-24 | 1.71 | 1.72 | 0.02 | 1.18% | 1.68 | 1.74 | 133081 | 2289 | 0.47% |
| 2025-02-21 | 1.72 | 1.70 | -0.02 | -1.16% | 1.69 | 1.73 | 83831 | 1430 | 0.30% |
| 2025-02-20 | 1.71 | 1.72 | 0.01 | 0.58% | 1.70 | 1.73 | 91013 | 1563 | 0.32% |
| 2025-02-19 | 1.73 | 1.71 | -0.02 | -1.16% | 1.70 | 1.74 | 131673 | 2258 | 0.47% |
| 2025-02-18 | 1.78 | 1.73 | -0.04 | -2.26% | 1.73 | 1.78 | 119571 | 2087 | 0.42% |
| 2025-02-17 | 1.75 | 1.77 | 0.03 | 1.72% | 1.73 | 1.79 | 114366 | 2020 | 0.41% |
| 2025-02-14 | 1.78 | 1.74 | -0.04 | -2.25% | 1.74 | 1.79 | 109814 | 1926 | 0.39% |
| 2025-02-13 | 1.77 | 1.78 | 0.01 | 0.56% | 1.76 | 1.81 | 111346 | 1984 | 0.39% |
| 2025-02-12 | 1.78 | 1.77 | -0.01 | -0.56% | 1.74 | 1.80 | 123432 | 2177 | 0.44% |
| 2025-02-11 | 1.82 | 1.78 | -0.03 | -1.66% | 1.75 | 1.83 | 182794 | 3248 | 0.65% |
| 2025-02-10 | 1.79 | 1.81 | 0.02 | 1.12% | 1.79 | 1.83 | 106157 | 1922 | 0.38% |
| 2025-02-07 | 1.74 | 1.79 | 0.05 | 2.87% | 1.73 | 1.81 | 168269 | 2988 | 0.60% |
| 2025-02-06 | 1.71 | 1.74 | 0.02 | 1.16% | 1.71 | 1.75 | 72980 | 1261 | 0.26% |
| 2025-02-05 | 1.75 | 1.72 | -0.01 | -0.58% | 1.70 | 1.75 | 80022 | 1375 | 0.28% |
| 2025-01-27 | 1.71 | 1.73 | 0.00 | 0.00% | 1.71 | 1.80 | 128393 | 2259 | 0.46% |
| 2025-01-24 | 1.70 | 1.73 | 0.03 | 1.76% | 1.67 | 1.76 | 121918 | 2088 | 0.43% |
| 2025-01-23 | 1.69 | 1.70 | 0.02 | 1.19% | 1.69 | 1.73 | 87983 | 1505 | 0.31% |
| 2025-01-22 | 1.69 | 1.68 | -0.03 | -1.75% | 1.66 | 1.70 | 64720 | 1090 | 0.23% |
| 2025-01-21 | 1.75 | 1.71 | -0.03 | -1.72% | 1.70 | 1.76 | 94381 | 1624 | 0.33% |
| 2025-01-20 | 1.67 | 1.74 | 0.06 | 3.57% | 1.63 | 1.79 | 239631 | 4142 | 0.85% |
| 2025-01-17 | 1.72 | 1.68 | -0.04 | -2.33% | 1.67 | 1.72 | 74745 | 1264 | 0.27% |
| 2025-01-16 | 1.69 | 1.72 | 0.04 | 2.38% | 1.69 | 1.74 | 112692 | 1937 | 0.40% |
| 2025-01-15 | 1.69 | 1.68 | -0.02 | -1.18% | 1.66 | 1.70 | 57118 | 960 | 0.20% |
| 2025-01-14 | 1.64 | 1.70 | 0.06 | 3.66% | 1.63 | 1.70 | 95041 | 1591 | 0.34% |
| 2025-01-13 | 1.64 | 1.64 | 0.01 | 0.61% | 1.59 | 1.64 | 61942 | 1004 | 0.22% |
| 2025-01-10 | 1.68 | 1.63 | -0.06 | -3.55% | 1.62 | 1.70 | 97882 | 1617 | 0.35% |
| 2025-01-09 | 1.69 | 1.69 | -0.01 | -0.59% | 1.68 | 1.70 | 49008 | 828 | 0.17% |
| 2025-01-08 | 1.72 | 1.70 | -0.02 | -1.16% | 1.66 | 1.72 | 80605 | 1362 | 0.29% |
| 2025-01-07 | 1.70 | 1.72 | 0.01 | 0.58% | 1.68 | 1.72 | 73929 | 1257 | 0.26% |
| 2025-01-06 | 1.68 | 1.71 | 0.03 | 1.79% | 1.64 | 1.71 | 108763 | 1836 | 0.39% |
| 2025-01-03 | 1.77 | 1.68 | -0.08 | -4.55% | 1.68 | 1.77 | 126560 | 2172 | 0.45% |
| 2025-01-02 | 1.79 | 1.76 | -0.03 | -1.68% | 1.74 | 1.81 | 156523 | 2782 | 0.56% |
| 2024-12-31 | 1.81 | 1.79 | -0.01 | -0.56% | 1.78 | 1.85 | 122025 | 2219 | 0.43% |
| 2024-12-30 | 1.85 | 1.80 | -0.04 | -2.17% | 1.78 | 1.86 | 108039 | 1947 | 0.38% |
| 2024-12-27 | 1.82 | 1.84 | 0.02 | 1.10% | 1.80 | 1.87 | 104345 | 1933 | 0.37% |
| 2024-12-26 | 1.82 | 1.82 | 0.00 | 0.00% | 1.80 | 1.84 | 102774 | 1866 | 0.36% |
| 2024-12-25 | 1.89 | 1.82 | -0.08 | -4.21% | 1.80 | 1.89 | 146888 | 2686 | 0.52% |