当前时间：2026-08-20 19:41:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.65 | 1.68 | 0.03 | 1.82% | 1.65 | 1.69 | 108575 | 1821 | 0.38% |
| 2026-08-19 | 1.69 | 1.65 | -0.04 | -2.37% | 1.63 | 1.70 | 107981 | 1792 | 0.38% |
| 2026-08-18 | 1.70 | 1.69 | -0.01 | -0.59% | 1.68 | 1.71 | 90184 | 1528 | 0.32% |
| 2026-08-17 | 1.67 | 1.70 | 0.03 | 1.80% | 1.66 | 1.71 | 140918 | 2386 | 0.50% |
| 2026-08-14 | 1.70 | 1.67 | -0.02 | -1.18% | 1.64 | 1.70 | 155476 | 2593 | 0.55% |
| 2026-08-13 | 1.73 | 1.69 | -0.05 | -2.87% | 1.68 | 1.73 | 162215 | 2760 | 0.57% |
| 2026-08-12 | 1.71 | 1.74 | 0.04 | 2.35% | 1.69 | 1.74 | 156576 | 2683 | 0.55% |
| 2026-08-11 | 1.72 | 1.70 | -0.02 | -1.16% | 1.69 | 1.73 | 119630 | 2049 | 0.42% |
| 2026-08-10 | 1.68 | 1.72 | 0.04 | 2.38% | 1.68 | 1.72 | 110529 | 1885 | 0.39% |
| 2026-08-07 | 1.71 | 1.68 | -0.02 | -1.18% | 1.66 | 1.71 | 112290 | 1879 | 0.40% |
| 2026-08-06 | 1.71 | 1.70 | -0.01 | -0.58% | 1.67 | 1.72 | 132905 | 2252 | 0.47% |
| 2026-08-05 | 1.71 | 1.71 | 0.00 | 0.00% | 1.69 | 1.72 | 140655 | 2397 | 0.50% |
| 2026-08-04 | 1.75 | 1.71 | -0.03 | -1.72% | 1.70 | 1.76 | 145622 | 2511 | 0.51% |
| 2026-08-03 | 1.72 | 1.74 | 0.02 | 1.16% | 1.71 | 1.75 | 136136 | 2362 | 0.48% |
| 2026-07-31 | 1.71 | 1.72 | 0.00 | 0.00% | 1.68 | 1.73 | 169636 | 2891 | 0.60% |
| 2026-07-30 | 1.69 | 1.72 | 0.03 | 1.78% | 1.68 | 1.82 | 323190 | 5635 | 1.14% |
| 2026-07-29 | 1.65 | 1.69 | 0.03 | 1.81% | 1.65 | 1.71 | 189248 | 3193 | 0.67% |
| 2026-07-28 | 1.63 | 1.66 | 0.01 | 0.61% | 1.63 | 1.68 | 118958 | 1971 | 0.42% |
| 2026-07-27 | 1.62 | 1.65 | 0.04 | 2.48% | 1.59 | 1.66 | 138410 | 2264 | 0.49% |
| 2026-07-24 | 1.67 | 1.61 | -0.07 | -4.17% | 1.61 | 1.68 | 130498 | 2135 | 0.46% |
| 2026-07-23 | 1.62 | 1.68 | 0.06 | 3.70% | 1.62 | 1.68 | 182744 | 3019 | 0.64% |
| 2026-07-22 | 1.60 | 1.62 | 0.01 | 0.62% | 1.59 | 1.64 | 122737 | 1989 | 0.43% |
| 2026-07-21 | 1.62 | 1.61 | -0.01 | -0.62% | 1.58 | 1.63 | 116879 | 1870 | 0.41% |
| 2026-07-20 | 1.62 | 1.62 | -0.01 | -0.61% | 1.60 | 1.68 | 147865 | 2422 | 0.52% |
| 2026-07-17 | 1.67 | 1.63 | -0.05 | -2.98% | 1.61 | 1.71 | 189581 | 3139 | 0.67% |
| 2026-07-16 | 1.68 | 1.68 | -0.01 | -0.59% | 1.64 | 1.70 | 139396 | 2331 | 0.49% |
| 2026-07-15 | 1.64 | 1.69 | 0.05 | 3.05% | 1.63 | 1.71 | 162938 | 2746 | 0.57% |
| 2026-07-14 | 1.61 | 1.64 | 0.05 | 3.14% | 1.59 | 1.65 | 134780 | 2184 | 0.48% |
| 2026-07-13 | 1.64 | 1.59 | -0.06 | -3.64% | 1.59 | 1.68 | 171190 | 2764 | 0.60% |
| 2026-07-10 | 1.59 | 1.65 | 0.06 | 3.77% | 1.56 | 1.68 | 240927 | 3932 | 0.85% |
| 2026-07-09 | 1.56 | 1.59 | 0.02 | 1.27% | 1.54 | 1.61 | 212911 | 3344 | 0.75% |
| 2026-07-08 | 1.53 | 1.57 | 0.03 | 1.95% | 1.51 | 1.63 | 250511 | 3916 | 0.88% |
| 2026-07-07 | 1.59 | 1.54 | -0.06 | -3.75% | 1.52 | 1.60 | 180145 | 2789 | 0.64% |
| 2026-07-06 | 1.62 | 1.60 | -0.01 | -0.62% | 1.58 | 1.63 | 134338 | 2147 | 0.47% |
| 2026-07-03 | 1.64 | 1.61 | -0.02 | -1.23% | 1.58 | 1.65 | 182783 | 2947 | 0.64% |
| 2026-07-02 | 1.64 | 1.63 | -0.02 | -1.21% | 1.62 | 1.72 | 199692 | 3318 | 0.70% |
| 2026-07-01 | 1.59 | 1.65 | 0.06 | 3.77% | 1.57 | 1.69 | 304917 | 4985 | 1.08% |
| 2026-06-30 | 1.64 | 1.59 | -0.04 | -2.45% | 1.57 | 1.65 | 208205 | 3323 | 0.73% |
| 2026-06-29 | 1.63 | 1.63 | -0.01 | -0.61% | 1.58 | 1.65 | 299875 | 4861 | 1.06% |
| 2026-06-26 | 1.67 | 1.64 | -0.04 | -2.38% | 1.63 | 1.69 | 155410 | 2571 | 0.55% |
| 2026-06-25 | 1.69 | 1.68 | -0.02 | -1.18% | 1.63 | 1.76 | 191693 | 3203 | 0.68% |
| 2026-06-24 | 1.76 | 1.70 | -0.07 | -3.95% | 1.68 | 1.78 | 173147 | 2952 | 0.61% |
| 2026-06-23 | 1.77 | 1.77 | -0.01 | -0.56% | 1.75 | 1.84 | 128181 | 2298 | 0.45% |
| 2026-06-22 | 1.79 | 1.78 | -0.02 | -1.11% | 1.74 | 1.80 | 153283 | 2697 | 0.54% |
| 2026-06-18 | 1.82 | 1.80 | -0.03 | -1.64% | 1.79 | 1.85 | 79556 | 1448 | 0.28% |
| 2026-06-17 | 1.88 | 1.83 | -0.05 | -2.66% | 1.82 | 1.88 | 99696 | 1830 | 0.35% |
| 2026-06-16 | 1.88 | 1.88 | -0.01 | -0.53% | 1.84 | 1.90 | 113437 | 2119 | 0.40% |
| 2026-06-15 | 1.90 | 1.89 | 0.00 | 0.00% | 1.87 | 1.94 | 99204 | 1880 | 0.35% |
| 2026-06-12 | 1.84 | 1.89 | 0.06 | 3.28% | 1.82 | 1.92 | 148033 | 2777 | 0.52% |
| 2026-06-11 | 1.85 | 1.83 | -0.03 | -1.61% | 1.81 | 1.86 | 107277 | 1968 | 0.38% |
| 2026-06-10 | 1.89 | 1.86 | -0.04 | -2.11% | 1.85 | 1.90 | 78700 | 1470 | 0.28% |
| 2026-06-09 | 1.92 | 1.90 | 0.00 | 0.00% | 1.86 | 1.93 | 99638 | 1886 | 0.35% |
| 2026-06-08 | 1.95 | 1.90 | -0.07 | -3.55% | 1.89 | 1.97 | 116421 | 2241 | 0.41% |
| 2026-06-05 | 1.97 | 1.97 | 0.00 | 0.00% | 1.96 | 2.00 | 89873 | 1781 | 0.32% |
| 2026-06-04 | 2.00 | 1.97 | -0.04 | -1.99% | 1.96 | 2.00 | 100675 | 1993 | 0.35% |
| 2026-06-03 | 2.01 | 2.01 | -0.01 | -0.50% | 1.99 | 2.02 | 110925 | 2219 | 0.39% |
| 2026-06-02 | 2.05 | 2.02 | -0.02 | -0.98% | 2.00 | 2.05 | 104424 | 2114 | 0.37% |
| 2026-06-01 | 2.02 | 2.04 | 0.02 | 0.99% | 1.98 | 2.06 | 130851 | 2655 | 0.46% |
| 2026-05-29 | 2.01 | 2.02 | 0.01 | 0.50% | 2.00 | 2.07 | 109880 | 2236 | 0.39% |
| 2026-05-28 | 2.00 | 2.01 | 0.01 | 0.50% | 1.99 | 2.02 | 68997 | 1387 | 0.24% |
| 2026-05-27 | 2.04 | 2.00 | -0.04 | -1.96% | 2.00 | 2.05 | 114494 | 2305 | 0.40% |
| 2026-05-26 | 2.05 | 2.04 | -0.01 | -0.49% | 2.02 | 2.06 | 115041 | 2344 | 0.41% |
| 2026-05-25 | 2.05 | 2.05 | 0.00 | 0.00% | 2.04 | 2.07 | 75200 | 1546 | 0.27% |
| 2026-05-22 | 2.04 | 2.05 | 0.00 | 0.00% | 2.04 | 2.07 | 66234 | 1359 | 0.23% |
| 2026-05-21 | 2.09 | 2.05 | -0.04 | -1.91% | 2.04 | 2.10 | 99302 | 2052 | 0.35% |
| 2026-05-20 | 2.12 | 2.09 | -0.02 | -0.95% | 2.07 | 2.12 | 74477 | 1552 | 0.26% |
| 2026-05-19 | 2.08 | 2.11 | 0.02 | 0.96% | 2.07 | 2.12 | 113932 | 2385 | 0.40% |
| 2026-05-18 | 2.07 | 2.09 | 0.02 | 0.97% | 2.03 | 2.09 | 135738 | 2786 | 0.48% |
| 2026-05-15 | 2.08 | 2.07 | -0.01 | -0.48% | 2.06 | 2.10 | 121531 | 2521 | 0.43% |
| 2026-05-14 | 2.11 | 2.08 | -0.03 | -1.42% | 2.06 | 2.11 | 173830 | 3620 | 0.61% |
| 2026-05-13 | 2.11 | 2.11 | 0.00 | 0.00% | 2.08 | 2.13 | 132584 | 2792 | 0.47% |
| 2026-05-12 | 2.15 | 2.11 | -0.03 | -1.40% | 2.10 | 2.15 | 189333 | 4005 | 0.67% |