当前时间：2026-09-17 07:25:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 2.18 | 2.18 | 0.00 | 0.00% | 2.15 | 2.20 | 360393 | 7837 | 1.13% |
| 2026-09-15 | 2.25 | 2.18 | -0.07 | -3.11% | 2.18 | 2.27 | 469426 | 10322 | 1.47% |
| 2026-09-14 | 2.20 | 2.25 | 0.04 | 1.81% | 2.19 | 2.27 | 433250 | 9715 | 1.36% |
| 2026-09-11 | 2.24 | 2.21 | -0.04 | -1.78% | 2.17 | 2.25 | 525726 | 11539 | 1.65% |
| 2026-09-10 | 2.29 | 2.25 | -0.05 | -2.17% | 2.22 | 2.30 | 554996 | 12456 | 1.74% |
| 2026-09-09 | 2.32 | 2.30 | -0.04 | -1.71% | 2.27 | 2.33 | 519238 | 11957 | 1.63% |
| 2026-09-08 | 2.24 | 2.34 | 0.10 | 4.46% | 2.22 | 2.34 | 674206 | 15493 | 2.12% |
| 2026-09-07 | 2.22 | 2.24 | 0.02 | 0.90% | 2.21 | 2.26 | 339010 | 7612 | 1.06% |
| 2026-09-04 | 2.24 | 2.22 | -0.01 | -0.45% | 2.22 | 2.26 | 387804 | 8680 | 1.22% |
| 2026-09-03 | 2.26 | 2.23 | -0.04 | -1.76% | 2.22 | 2.28 | 430505 | 9634 | 1.35% |
| 2026-09-02 | 2.35 | 2.27 | -0.08 | -3.40% | 2.25 | 2.35 | 636281 | 14520 | 2.00% |
| 2026-09-01 | 2.33 | 2.35 | 0.04 | 1.73% | 2.31 | 2.37 | 615452 | 14444 | 1.93% |
| 2026-08-31 | 2.39 | 2.31 | -0.10 | -4.15% | 2.28 | 2.39 | 732744 | 16974 | 2.30% |
| 2026-08-28 | 2.38 | 2.41 | 0.03 | 1.26% | 2.36 | 2.44 | 911541 | 21931 | 2.86% |
| 2026-08-27 | 2.31 | 2.38 | 0.07 | 3.03% | 2.30 | 2.43 | 1078007 | 25592 | 3.39% |
| 2026-08-26 | 2.25 | 2.31 | 0.05 | 2.21% | 2.25 | 2.35 | 730617 | 16925 | 2.29% |
| 2026-08-25 | 2.17 | 2.26 | 0.08 | 3.67% | 2.15 | 2.28 | 577131 | 12887 | 1.81% |
| 2026-08-24 | 2.21 | 2.18 | -0.04 | -1.80% | 2.15 | 2.22 | 507220 | 11036 | 1.59% |
| 2026-08-21 | 2.30 | 2.22 | -0.14 | -5.93% | 2.20 | 2.32 | 907828 | 20427 | 2.85% |
| 2026-08-20 | 2.29 | 2.36 | 0.13 | 5.83% | 2.28 | 2.39 | 1096000 | 25657 | 3.44% |
| 2026-08-19 | 2.26 | 2.23 | -0.04 | -1.76% | 2.21 | 2.29 | 491947 | 11031 | 1.54% |
| 2026-08-18 | 2.32 | 2.27 | -0.06 | -2.58% | 2.26 | 2.36 | 540360 | 12422 | 1.70% |
| 2026-08-17 | 2.29 | 2.33 | 0.03 | 1.30% | 2.21 | 2.36 | 798027 | 18393 | 2.51% |
| 2026-08-14 | 2.35 | 2.30 | -0.08 | -3.36% | 2.27 | 2.37 | 856874 | 19797 | 2.69% |
| 2026-08-13 | 2.30 | 2.38 | 0.08 | 3.48% | 2.25 | 2.40 | 1226452 | 28752 | 3.85% |
| 2026-08-12 | 2.26 | 2.30 | 0.03 | 1.32% | 2.23 | 2.33 | 784502 | 17937 | 2.46% |
| 2026-08-11 | 2.25 | 2.27 | 0.02 | 0.89% | 2.24 | 2.30 | 649807 | 14794 | 2.04% |
| 2026-08-10 | 2.23 | 2.25 | 0.02 | 0.90% | 2.22 | 2.28 | 433996 | 9770 | 1.36% |
| 2026-08-07 | 2.19 | 2.23 | 0.03 | 1.36% | 2.17 | 2.24 | 479742 | 10585 | 1.51% |
| 2026-08-06 | 2.23 | 2.20 | -0.01 | -0.45% | 2.15 | 2.23 | 445100 | 9717 | 1.40% |
| 2026-08-05 | 2.24 | 2.21 | -0.04 | -1.78% | 2.19 | 2.26 | 458000 | 10168 | 1.44% |
| 2026-08-04 | 2.25 | 2.25 | 0.00 | 0.00% | 2.24 | 2.29 | 365793 | 8288 | 1.15% |
| 2026-08-03 | 2.19 | 2.25 | 0.06 | 2.74% | 2.18 | 2.25 | 373993 | 8327 | 1.17% |
| 2026-07-31 | 2.19 | 2.19 | 0.00 | 0.00% | 2.17 | 2.21 | 375220 | 8224 | 1.18% |
| 2026-07-30 | 2.20 | 2.19 | -0.01 | -0.45% | 2.17 | 2.24 | 403701 | 8899 | 1.27% |
| 2026-07-29 | 2.18 | 2.20 | 0.02 | 0.92% | 2.18 | 2.23 | 432477 | 9552 | 1.36% |
| 2026-07-28 | 2.18 | 2.18 | -0.01 | -0.46% | 2.16 | 2.23 | 430506 | 9422 | 1.35% |
| 2026-07-27 | 2.11 | 2.19 | 0.08 | 3.79% | 2.09 | 2.20 | 506864 | 10994 | 1.59% |
| 2026-07-24 | 2.20 | 2.11 | -0.09 | -4.09% | 2.11 | 2.21 | 486486 | 10439 | 1.53% |
| 2026-07-23 | 2.15 | 2.20 | 0.05 | 2.33% | 2.13 | 2.20 | 529358 | 11479 | 1.66% |
| 2026-07-22 | 2.14 | 2.15 | 0.01 | 0.47% | 2.13 | 2.19 | 640990 | 13862 | 2.01% |
| 2026-07-21 | 2.16 | 2.14 | -0.03 | -1.38% | 2.12 | 2.17 | 631957 | 13553 | 1.98% |
| 2026-07-20 | 2.16 | 2.17 | 0.02 | 0.93% | 2.12 | 2.21 | 777187 | 16788 | 2.44% |
| 2026-07-17 | 2.26 | 2.15 | -0.11 | -4.87% | 2.15 | 2.31 | 944478 | 20947 | 2.97% |
| 2026-07-16 | 2.19 | 2.26 | 0.07 | 3.20% | 2.17 | 2.28 | 1006534 | 22493 | 3.16% |
| 2026-07-15 | 2.15 | 2.19 | 0.00 | 0.00% | 2.15 | 2.24 | 1250499 | 27561 | 3.93% |
| 2026-07-14 | 2.01 | 2.19 | 0.16 | 7.88% | 2.00 | 2.23 | 1594413 | 34393 | 5.01% |
| 2026-07-13 | 1.98 | 2.03 | 0.06 | 3.05% | 1.97 | 2.07 | 933863 | 18975 | 2.93% |
| 2026-07-10 | 1.89 | 1.97 | 0.07 | 3.68% | 1.86 | 2.01 | 791302 | 15491 | 2.49% |
| 2026-07-09 | 1.90 | 1.90 | -0.02 | -1.04% | 1.87 | 1.96 | 510293 | 9759 | 1.60% |
| 2026-07-08 | 1.92 | 1.92 | 0.03 | 1.59% | 1.87 | 1.96 | 523149 | 10050 | 1.64% |
| 2026-07-07 | 1.94 | 1.89 | -0.06 | -3.08% | 1.87 | 1.94 | 453923 | 8579 | 1.43% |
| 2026-07-06 | 1.93 | 1.95 | 0.02 | 1.04% | 1.91 | 1.97 | 423592 | 8235 | 1.33% |
| 2026-07-03 | 1.89 | 1.93 | 0.04 | 2.12% | 1.89 | 1.99 | 547101 | 10552 | 1.72% |
| 2026-07-02 | 1.87 | 1.89 | 0.03 | 1.61% | 1.85 | 1.95 | 571135 | 10831 | 1.79% |
| 2026-07-01 | 1.76 | 1.86 | 0.10 | 5.68% | 1.76 | 1.88 | 654082 | 11963 | 2.05% |
| 2026-06-30 | 1.81 | 1.76 | -0.06 | -3.30% | 1.74 | 1.83 | 475796 | 8464 | 1.49% |
| 2026-06-29 | 1.76 | 1.82 | 0.05 | 2.82% | 1.71 | 1.83 | 642210 | 11438 | 2.02% |
| 2026-06-26 | 1.82 | 1.77 | -0.07 | -3.80% | 1.76 | 1.83 | 496846 | 8896 | 1.56% |
| 2026-06-25 | 1.89 | 1.84 | -0.06 | -3.16% | 1.82 | 1.90 | 501989 | 9257 | 1.58% |
| 2026-06-24 | 1.99 | 1.90 | -0.08 | -4.04% | 1.89 | 2.00 | 474667 | 9150 | 1.49% |
| 2026-06-23 | 1.91 | 1.98 | 0.06 | 3.13% | 1.91 | 2.05 | 689501 | 13759 | 2.17% |
| 2026-06-22 | 1.94 | 1.92 | -0.04 | -2.04% | 1.87 | 1.95 | 476518 | 9057 | 1.50% |
| 2026-06-18 | 1.96 | 1.96 | -0.01 | -0.51% | 1.93 | 1.99 | 371283 | 7277 | 1.17% |
| 2026-06-17 | 1.98 | 1.97 | -0.02 | -1.01% | 1.94 | 2.00 | 413201 | 8103 | 1.30% |
| 2026-06-16 | 2.05 | 1.99 | -0.06 | -2.93% | 1.94 | 2.05 | 614759 | 12159 | 1.93% |
| 2026-06-15 | 2.13 | 2.05 | -0.11 | -5.09% | 2.00 | 2.16 | 851764 | 17725 | 2.68% |
| 2026-06-12 | 2.12 | 2.16 | 0.05 | 2.37% | 2.10 | 2.17 | 287291 | 6156 | 0.90% |
| 2026-06-11 | 2.17 | 2.11 | -0.07 | -3.21% | 2.10 | 2.18 | 353987 | 7535 | 1.11% |
| 2026-06-10 | 2.17 | 2.18 | 0.00 | 0.00% | 2.14 | 2.18 | 258323 | 5575 | 0.81% |
| 2026-06-09 | 2.20 | 2.18 | -0.02 | -0.91% | 2.16 | 2.21 | 289384 | 6299 | 0.91% |