当前时间：2026-05-07 12:57:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.49 | 3.50 | 0.02 | 0.57% | 3.47 | 3.51 | 325254 | 11361 | 0.88% |
| 2026-04-30 | 3.54 | 3.48 | -0.05 | -1.42% | 3.46 | 3.54 | 491377 | 17161 | 1.33% |
| 2026-04-29 | 3.61 | 3.53 | -0.17 | -4.59% | 3.53 | 3.62 | 1046100 | 37332 | 2.82% |
| 2026-04-28 | 3.36 | 3.70 | 0.34 | 10.12% | 3.36 | 3.70 | 971245 | 35137 | 2.62% |
| 2026-04-27 | 3.39 | 3.36 | -0.04 | -1.18% | 3.36 | 3.40 | 114667 | 3871 | 0.31% |
| 2026-04-24 | 3.43 | 3.40 | -0.04 | -1.16% | 3.39 | 3.44 | 117461 | 4001 | 0.32% |
| 2026-04-23 | 3.42 | 3.44 | 0.01 | 0.29% | 3.39 | 3.44 | 129910 | 4445 | 0.35% |
| 2026-04-22 | 3.43 | 3.43 | -0.01 | -0.29% | 3.41 | 3.44 | 82581 | 2829 | 0.22% |
| 2026-04-21 | 3.43 | 3.44 | 0.01 | 0.29% | 3.42 | 3.46 | 93068 | 3202 | 0.25% |
| 2026-04-20 | 3.46 | 3.43 | -0.04 | -1.15% | 3.43 | 3.47 | 101136 | 3482 | 0.27% |
| 2026-04-17 | 3.45 | 3.47 | 0.03 | 0.87% | 3.44 | 3.49 | 140615 | 4868 | 0.38% |
| 2026-04-16 | 3.43 | 3.44 | 0.01 | 0.29% | 3.41 | 3.45 | 106448 | 3654 | 0.29% |
| 2026-04-15 | 3.43 | 3.43 | 0.00 | 0.00% | 3.41 | 3.44 | 112019 | 3839 | 0.30% |
| 2026-04-14 | 3.42 | 3.43 | 0.01 | 0.29% | 3.39 | 3.43 | 118417 | 4039 | 0.32% |
| 2026-04-13 | 3.42 | 3.42 | -0.01 | -0.29% | 3.40 | 3.43 | 92433 | 3157 | 0.25% |
| 2026-04-10 | 3.43 | 3.43 | 0.01 | 0.29% | 3.43 | 3.45 | 84339 | 2901 | 0.23% |
| 2026-04-09 | 3.47 | 3.42 | -0.06 | -1.72% | 3.41 | 3.47 | 130433 | 4480 | 0.35% |
| 2026-04-08 | 3.45 | 3.48 | 0.08 | 2.35% | 3.43 | 3.48 | 156408 | 5406 | 0.42% |
| 2026-04-07 | 3.37 | 3.40 | 0.03 | 0.89% | 3.36 | 3.40 | 99472 | 3367 | 0.27% |
| 2026-04-03 | 3.43 | 3.37 | -0.08 | -2.32% | 3.36 | 3.44 | 148697 | 5041 | 0.40% |
| 2026-04-02 | 3.48 | 3.45 | -0.03 | -0.86% | 3.42 | 3.49 | 151218 | 5214 | 0.41% |
| 2026-04-01 | 3.50 | 3.48 | 0.00 | 0.00% | 3.47 | 3.54 | 136491 | 4770 | 0.37% |
| 2026-03-31 | 3.47 | 3.48 | 0.00 | 0.00% | 3.46 | 3.53 | 136472 | 4768 | 0.37% |
| 2026-03-30 | 3.42 | 3.48 | 0.03 | 0.87% | 3.39 | 3.50 | 188382 | 6488 | 0.51% |
| 2026-03-27 | 3.45 | 3.45 | -0.01 | -0.29% | 3.42 | 3.46 | 157252 | 5413 | 0.42% |
| 2026-03-26 | 3.48 | 3.46 | -0.03 | -0.86% | 3.45 | 3.52 | 169152 | 5883 | 0.46% |
| 2026-03-25 | 3.40 | 3.49 | 0.08 | 2.35% | 3.40 | 3.52 | 251719 | 8738 | 0.68% |
| 2026-03-24 | 3.37 | 3.41 | 0.08 | 2.40% | 3.33 | 3.42 | 194865 | 6577 | 0.53% |
| 2026-03-23 | 3.48 | 3.33 | -0.18 | -5.13% | 3.31 | 3.48 | 353865 | 11980 | 0.95% |
| 2026-03-20 | 3.55 | 3.51 | -0.05 | -1.40% | 3.50 | 3.58 | 320659 | 11322 | 0.87% |
| 2026-03-19 | 3.60 | 3.56 | -0.05 | -1.39% | 3.55 | 3.64 | 303942 | 10910 | 0.82% |
| 2026-03-18 | 3.68 | 3.61 | -0.07 | -1.90% | 3.59 | 3.68 | 316484 | 11463 | 0.85% |
| 2026-03-17 | 3.68 | 3.68 | 0.00 | 0.00% | 3.65 | 3.72 | 243506 | 8966 | 0.66% |
| 2026-03-16 | 3.75 | 3.68 | -0.06 | -1.60% | 3.66 | 3.76 | 371709 | 13734 | 1.00% |
| 2026-03-13 | 3.71 | 3.74 | 0.03 | 0.81% | 3.69 | 3.77 | 429596 | 16056 | 1.16% |
| 2026-03-12 | 3.72 | 3.71 | 0.01 | 0.27% | 3.68 | 3.73 | 317029 | 11739 | 0.86% |
| 2026-03-11 | 3.64 | 3.70 | 0.06 | 1.65% | 3.60 | 3.72 | 412421 | 15152 | 1.11% |
| 2026-03-10 | 3.64 | 3.64 | 0.00 | 0.00% | 3.63 | 3.68 | 279685 | 10202 | 0.75% |
| 2026-03-09 | 3.67 | 3.64 | 0.00 | 0.00% | 3.62 | 3.70 | 316648 | 11570 | 0.85% |
| 2026-03-06 | 3.57 | 3.64 | 0.07 | 1.96% | 3.56 | 3.65 | 290055 | 10492 | 0.78% |
| 2026-03-05 | 3.57 | 3.57 | 0.02 | 0.56% | 3.55 | 3.60 | 239216 | 8549 | 0.65% |
| 2026-03-04 | 3.65 | 3.55 | -0.14 | -3.79% | 3.54 | 3.66 | 423765 | 15174 | 1.14% |
| 2026-03-03 | 3.64 | 3.69 | 0.04 | 1.10% | 3.63 | 3.73 | 523505 | 19260 | 1.41% |
| 2026-03-02 | 3.62 | 3.65 | 0.01 | 0.27% | 3.59 | 3.66 | 304352 | 11063 | 0.82% |
| 2026-02-27 | 3.59 | 3.64 | 0.04 | 1.11% | 3.58 | 3.64 | 174251 | 6304 | 0.47% |
| 2026-02-26 | 3.62 | 3.60 | -0.01 | -0.28% | 3.58 | 3.63 | 202634 | 7298 | 0.55% |
| 2026-02-25 | 3.57 | 3.61 | 0.04 | 1.12% | 3.56 | 3.65 | 337213 | 12212 | 0.91% |
| 2026-02-24 | 3.53 | 3.57 | 0.05 | 1.42% | 3.53 | 3.59 | 179278 | 6389 | 0.48% |
| 2026-02-13 | 3.57 | 3.52 | -0.05 | -1.40% | 3.51 | 3.57 | 215117 | 7608 | 0.58% |
| 2026-02-12 | 3.58 | 3.57 | 0.00 | 0.00% | 3.55 | 3.59 | 140922 | 5031 | 0.38% |
| 2026-02-11 | 3.57 | 3.57 | 0.00 | 0.00% | 3.56 | 3.59 | 127902 | 4574 | 0.35% |
| 2026-02-10 | 3.59 | 3.57 | -0.02 | -0.56% | 3.56 | 3.59 | 131955 | 4712 | 0.36% |
| 2026-02-09 | 3.58 | 3.59 | 0.03 | 0.84% | 3.57 | 3.60 | 160442 | 5751 | 0.43% |
| 2026-02-06 | 3.58 | 3.56 | -0.03 | -0.84% | 3.56 | 3.60 | 161742 | 5790 | 0.44% |
| 2026-02-05 | 3.58 | 3.59 | 0.00 | 0.00% | 3.57 | 3.61 | 178101 | 6388 | 0.48% |
| 2026-02-04 | 3.55 | 3.59 | 0.04 | 1.13% | 3.53 | 3.60 | 232546 | 8297 | 0.63% |
| 2026-02-03 | 3.54 | 3.55 | 0.02 | 0.57% | 3.52 | 3.56 | 238989 | 8454 | 0.64% |
| 2026-02-02 | 3.61 | 3.53 | -0.09 | -2.49% | 3.53 | 3.64 | 320553 | 11474 | 0.87% |
| 2026-01-30 | 3.65 | 3.62 | -0.05 | -1.36% | 3.61 | 3.69 | 298620 | 10882 | 0.81% |
| 2026-01-29 | 3.63 | 3.67 | 0.02 | 0.55% | 3.62 | 3.68 | 271941 | 9925 | 0.73% |
| 2026-01-28 | 3.58 | 3.65 | 0.07 | 1.96% | 3.56 | 3.77 | 539304 | 19677 | 1.46% |
| 2026-01-27 | 3.61 | 3.58 | -0.05 | -1.38% | 3.56 | 3.63 | 293605 | 10522 | 0.79% |