当前时间：2026-06-22 09:18:43 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.91 | 2.89 | -0.04 | -1.37% | 2.86 | 2.93 | 102570 | 2965 | 0.28% |
| 2026-06-17 | 2.95 | 2.93 | -0.02 | -0.68% | 2.86 | 2.96 | 188608 | 5489 | 0.51% |
| 2026-06-16 | 3.00 | 2.95 | -0.05 | -1.67% | 2.94 | 3.00 | 122969 | 3632 | 0.33% |
| 2026-06-15 | 3.02 | 3.00 | -0.02 | -0.66% | 2.97 | 3.07 | 165061 | 4977 | 0.45% |
| 2026-06-12 | 2.97 | 3.02 | 0.06 | 2.03% | 2.93 | 3.03 | 212481 | 6353 | 0.57% |
| 2026-06-11 | 3.01 | 2.96 | -0.07 | -2.31% | 2.94 | 3.03 | 153578 | 4574 | 0.41% |
| 2026-06-10 | 3.02 | 3.03 | 0.00 | 0.00% | 2.98 | 3.04 | 165146 | 4955 | 0.45% |
| 2026-06-09 | 3.08 | 3.03 | -0.04 | -1.30% | 3.01 | 3.08 | 148144 | 4493 | 0.40% |
| 2026-06-08 | 3.12 | 3.07 | -0.07 | -2.23% | 3.05 | 3.13 | 164724 | 5092 | 0.44% |
| 2026-06-05 | 3.12 | 3.14 | 0.01 | 0.32% | 3.11 | 3.17 | 125227 | 3941 | 0.34% |
| 2026-06-04 | 3.20 | 3.13 | -0.06 | -1.88% | 3.13 | 3.21 | 123908 | 3917 | 0.33% |
| 2026-06-03 | 3.24 | 3.19 | -0.05 | -1.54% | 3.18 | 3.25 | 183028 | 5863 | 0.49% |
| 2026-06-02 | 3.31 | 3.24 | -0.07 | -2.11% | 3.24 | 3.31 | 137758 | 4507 | 0.37% |
| 2026-06-01 | 3.26 | 3.31 | 0.03 | 0.91% | 3.23 | 3.32 | 152696 | 5008 | 0.41% |
| 2026-05-29 | 3.25 | 3.28 | 0.06 | 1.86% | 3.24 | 3.30 | 184506 | 6045 | 0.50% |
| 2026-05-28 | 3.21 | 3.22 | 0.00 | 0.00% | 3.20 | 3.25 | 103309 | 3332 | 0.28% |
| 2026-05-27 | 3.28 | 3.22 | -0.06 | -1.83% | 3.21 | 3.29 | 149659 | 4850 | 0.40% |
| 2026-05-26 | 3.25 | 3.28 | 0.03 | 0.92% | 3.23 | 3.28 | 160546 | 5217 | 0.43% |
| 2026-05-25 | 3.27 | 3.25 | -0.01 | -0.31% | 3.22 | 3.27 | 128927 | 4188 | 0.35% |
| 2026-05-22 | 3.28 | 3.26 | -0.01 | -0.31% | 3.25 | 3.28 | 134951 | 4402 | 0.36% |
| 2026-05-21 | 3.33 | 3.27 | -0.06 | -1.80% | 3.26 | 3.35 | 189014 | 6256 | 0.51% |
| 2026-05-20 | 3.38 | 3.33 | -0.06 | -1.77% | 3.32 | 3.39 | 185195 | 6190 | 0.50% |
| 2026-05-19 | 3.36 | 3.39 | 0.03 | 0.89% | 3.35 | 3.39 | 112451 | 3798 | 0.30% |
| 2026-05-18 | 3.35 | 3.36 | 0.00 | 0.00% | 3.33 | 3.38 | 134585 | 4513 | 0.36% |
| 2026-05-15 | 3.38 | 3.36 | -0.03 | -0.88% | 3.33 | 3.40 | 214159 | 7207 | 0.58% |
| 2026-05-14 | 3.43 | 3.39 | -0.05 | -1.45% | 3.37 | 3.44 | 247490 | 8400 | 0.67% |
| 2026-05-13 | 3.42 | 3.44 | 0.02 | 0.58% | 3.41 | 3.44 | 150387 | 5157 | 0.41% |
| 2026-05-12 | 3.44 | 3.42 | -0.03 | -0.87% | 3.41 | 3.45 | 233422 | 8008 | 0.63% |
| 2026-05-11 | 3.48 | 3.45 | -0.03 | -0.86% | 3.44 | 3.48 | 286005 | 9891 | 0.77% |
| 2026-05-08 | 3.50 | 3.48 | -0.03 | -0.85% | 3.47 | 3.52 | 316650 | 11040 | 0.85% |
| 2026-05-07 | 3.50 | 3.51 | 0.01 | 0.29% | 3.48 | 3.53 | 338153 | 11850 | 0.91% |
| 2026-05-06 | 3.49 | 3.50 | 0.02 | 0.57% | 3.47 | 3.51 | 325254 | 11361 | 0.88% |
| 2026-04-30 | 3.54 | 3.48 | -0.05 | -1.42% | 3.46 | 3.54 | 491377 | 17161 | 1.33% |
| 2026-04-29 | 3.61 | 3.53 | -0.17 | -4.59% | 3.53 | 3.62 | 1046100 | 37332 | 2.82% |
| 2026-04-28 | 3.36 | 3.70 | 0.34 | 10.12% | 3.36 | 3.70 | 971245 | 35137 | 2.62% |
| 2026-04-27 | 3.39 | 3.36 | -0.04 | -1.18% | 3.36 | 3.40 | 114667 | 3871 | 0.31% |
| 2026-04-24 | 3.43 | 3.40 | -0.04 | -1.16% | 3.39 | 3.44 | 117461 | 4001 | 0.32% |
| 2026-04-23 | 3.42 | 3.44 | 0.01 | 0.29% | 3.39 | 3.44 | 129910 | 4445 | 0.35% |
| 2026-04-22 | 3.43 | 3.43 | -0.01 | -0.29% | 3.41 | 3.44 | 82581 | 2829 | 0.22% |
| 2026-04-21 | 3.43 | 3.44 | 0.01 | 0.29% | 3.42 | 3.46 | 93068 | 3202 | 0.25% |
| 2026-04-20 | 3.46 | 3.43 | -0.04 | -1.15% | 3.43 | 3.47 | 101136 | 3482 | 0.27% |
| 2026-04-17 | 3.45 | 3.47 | 0.03 | 0.87% | 3.44 | 3.49 | 140615 | 4868 | 0.38% |
| 2026-04-16 | 3.43 | 3.44 | 0.01 | 0.29% | 3.41 | 3.45 | 106448 | 3654 | 0.29% |
| 2026-04-15 | 3.43 | 3.43 | 0.00 | 0.00% | 3.41 | 3.44 | 112019 | 3839 | 0.30% |
| 2026-04-14 | 3.42 | 3.43 | 0.01 | 0.29% | 3.39 | 3.43 | 118417 | 4039 | 0.32% |
| 2026-04-13 | 3.42 | 3.42 | -0.01 | -0.29% | 3.40 | 3.43 | 92433 | 3157 | 0.25% |
| 2026-04-10 | 3.43 | 3.43 | 0.01 | 0.29% | 3.43 | 3.45 | 84339 | 2901 | 0.23% |
| 2026-04-09 | 3.47 | 3.42 | -0.06 | -1.72% | 3.41 | 3.47 | 130433 | 4480 | 0.35% |
| 2026-04-08 | 3.45 | 3.48 | 0.08 | 2.35% | 3.43 | 3.48 | 156408 | 5406 | 0.42% |
| 2026-04-07 | 3.37 | 3.40 | 0.03 | 0.89% | 3.36 | 3.40 | 99472 | 3367 | 0.27% |
| 2026-04-03 | 3.43 | 3.37 | -0.08 | -2.32% | 3.36 | 3.44 | 148697 | 5041 | 0.40% |
| 2026-04-02 | 3.48 | 3.45 | -0.03 | -0.86% | 3.42 | 3.49 | 151218 | 5214 | 0.41% |
| 2026-04-01 | 3.50 | 3.48 | 0.00 | 0.00% | 3.47 | 3.54 | 136491 | 4770 | 0.37% |
| 2026-03-31 | 3.47 | 3.48 | 0.00 | 0.00% | 3.46 | 3.53 | 136472 | 4768 | 0.37% |
| 2026-03-30 | 3.42 | 3.48 | 0.03 | 0.87% | 3.39 | 3.50 | 188382 | 6488 | 0.51% |
| 2026-03-27 | 3.45 | 3.45 | -0.01 | -0.29% | 3.42 | 3.46 | 157252 | 5413 | 0.42% |
| 2026-03-26 | 3.48 | 3.46 | -0.03 | -0.86% | 3.45 | 3.52 | 169152 | 5883 | 0.46% |
| 2026-03-25 | 3.40 | 3.49 | 0.08 | 2.35% | 3.40 | 3.52 | 251719 | 8738 | 0.68% |
| 2026-03-24 | 3.37 | 3.41 | 0.08 | 2.40% | 3.33 | 3.42 | 194865 | 6577 | 0.53% |
| 2026-03-23 | 3.48 | 3.33 | -0.18 | -5.13% | 3.31 | 3.48 | 353865 | 11980 | 0.95% |
| 2026-03-20 | 3.55 | 3.51 | -0.05 | -1.40% | 3.50 | 3.58 | 320659 | 11322 | 0.87% |
| 2026-03-19 | 3.60 | 3.56 | -0.05 | -1.39% | 3.55 | 3.64 | 303942 | 10910 | 0.82% |
| 2026-03-18 | 3.68 | 3.61 | -0.07 | -1.90% | 3.59 | 3.68 | 316484 | 11463 | 0.85% |
| 2026-03-17 | 3.68 | 3.68 | 0.00 | 0.00% | 3.65 | 3.72 | 243506 | 8966 | 0.66% |
| 2026-03-16 | 3.75 | 3.68 | -0.06 | -1.60% | 3.66 | 3.76 | 371709 | 13734 | 1.00% |