当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.55 | 3.51 | -0.05 | -1.40% | 3.50 | 3.58 | 320659 | 11322 | 0.87% |
| 2026-03-19 | 3.60 | 3.56 | -0.05 | -1.39% | 3.55 | 3.64 | 303942 | 10910 | 0.82% |
| 2026-03-18 | 3.68 | 3.61 | -0.07 | -1.90% | 3.59 | 3.68 | 316484 | 11463 | 0.85% |
| 2026-03-17 | 3.68 | 3.68 | 0.00 | 0.00% | 3.65 | 3.72 | 243506 | 8966 | 0.66% |
| 2026-03-16 | 3.75 | 3.68 | -0.06 | -1.60% | 3.66 | 3.76 | 371709 | 13734 | 1.00% |
| 2026-03-13 | 3.71 | 3.74 | 0.03 | 0.81% | 3.69 | 3.77 | 429596 | 16056 | 1.16% |
| 2026-03-12 | 3.72 | 3.71 | 0.01 | 0.27% | 3.68 | 3.73 | 317029 | 11739 | 0.86% |
| 2026-03-11 | 3.64 | 3.70 | 0.06 | 1.65% | 3.60 | 3.72 | 412421 | 15152 | 1.11% |
| 2026-03-10 | 3.64 | 3.64 | 0.00 | 0.00% | 3.63 | 3.68 | 279685 | 10202 | 0.75% |
| 2026-03-09 | 3.67 | 3.64 | 0.00 | 0.00% | 3.62 | 3.70 | 316648 | 11570 | 0.85% |
| 2026-03-06 | 3.57 | 3.64 | 0.07 | 1.96% | 3.56 | 3.65 | 290055 | 10492 | 0.78% |
| 2026-03-05 | 3.57 | 3.57 | 0.02 | 0.56% | 3.55 | 3.60 | 239216 | 8549 | 0.65% |
| 2026-03-04 | 3.65 | 3.55 | -0.14 | -3.79% | 3.54 | 3.66 | 423765 | 15174 | 1.14% |
| 2026-03-03 | 3.64 | 3.69 | 0.04 | 1.10% | 3.63 | 3.73 | 523505 | 19260 | 1.41% |
| 2026-03-02 | 3.62 | 3.65 | 0.01 | 0.27% | 3.59 | 3.66 | 304352 | 11063 | 0.82% |
| 2026-02-27 | 3.59 | 3.64 | 0.04 | 1.11% | 3.58 | 3.64 | 174251 | 6304 | 0.47% |
| 2026-02-26 | 3.62 | 3.60 | -0.01 | -0.28% | 3.58 | 3.63 | 202634 | 7298 | 0.55% |
| 2026-02-25 | 3.57 | 3.61 | 0.04 | 1.12% | 3.56 | 3.65 | 337213 | 12212 | 0.91% |
| 2026-02-24 | 3.53 | 3.57 | 0.05 | 1.42% | 3.53 | 3.59 | 179278 | 6389 | 0.48% |
| 2026-02-13 | 3.57 | 3.52 | -0.05 | -1.40% | 3.51 | 3.57 | 215117 | 7608 | 0.58% |
| 2026-02-12 | 3.58 | 3.57 | 0.00 | 0.00% | 3.55 | 3.59 | 140922 | 5031 | 0.38% |
| 2026-02-11 | 3.57 | 3.57 | 0.00 | 0.00% | 3.56 | 3.59 | 127902 | 4574 | 0.35% |
| 2026-02-10 | 3.59 | 3.57 | -0.02 | -0.56% | 3.56 | 3.59 | 131955 | 4712 | 0.36% |
| 2026-02-09 | 3.58 | 3.59 | 0.03 | 0.84% | 3.57 | 3.60 | 160442 | 5751 | 0.43% |
| 2026-02-06 | 3.58 | 3.56 | -0.03 | -0.84% | 3.56 | 3.60 | 161742 | 5790 | 0.44% |
| 2026-02-05 | 3.58 | 3.59 | 0.00 | 0.00% | 3.57 | 3.61 | 178101 | 6388 | 0.48% |
| 2026-02-04 | 3.55 | 3.59 | 0.04 | 1.13% | 3.53 | 3.60 | 232546 | 8297 | 0.63% |
| 2026-02-03 | 3.54 | 3.55 | 0.02 | 0.57% | 3.52 | 3.56 | 238989 | 8454 | 0.64% |
| 2026-02-02 | 3.61 | 3.53 | -0.09 | -2.49% | 3.53 | 3.64 | 320553 | 11474 | 0.87% |
| 2026-01-30 | 3.65 | 3.62 | -0.05 | -1.36% | 3.61 | 3.69 | 298620 | 10882 | 0.81% |
| 2026-01-29 | 3.63 | 3.67 | 0.02 | 0.55% | 3.62 | 3.68 | 271941 | 9925 | 0.73% |
| 2026-01-28 | 3.58 | 3.65 | 0.07 | 1.96% | 3.56 | 3.77 | 539304 | 19677 | 1.46% |
| 2026-01-27 | 3.61 | 3.58 | -0.05 | -1.38% | 3.56 | 3.63 | 293605 | 10522 | 0.79% |
| 2026-01-26 | 3.59 | 3.63 | -0.04 | -1.09% | 3.57 | 3.64 | 512614 | 18468 | 1.38% |
| 2026-01-23 | 3.68 | 3.67 | -0.01 | -0.27% | 3.65 | 3.69 | 227227 | 8331 | 0.61% |
| 2026-01-22 | 3.65 | 3.68 | 0.04 | 1.10% | 3.63 | 3.69 | 248851 | 9104 | 0.67% |
| 2026-01-21 | 3.68 | 3.64 | -0.04 | -1.09% | 3.62 | 3.68 | 210819 | 7680 | 0.57% |
| 2026-01-20 | 3.60 | 3.68 | 0.08 | 2.22% | 3.59 | 3.69 | 371058 | 13534 | 1.00% |
| 2026-01-19 | 3.59 | 3.60 | 0.01 | 0.28% | 3.57 | 3.61 | 175447 | 6301 | 0.47% |
| 2026-01-16 | 3.60 | 3.59 | 0.00 | 0.00% | 3.58 | 3.66 | 257650 | 9316 | 0.70% |
| 2026-01-15 | 3.60 | 3.59 | -0.01 | -0.28% | 3.58 | 3.62 | 144019 | 5186 | 0.39% |
| 2026-01-14 | 3.64 | 3.60 | -0.03 | -0.83% | 3.59 | 3.66 | 250557 | 9095 | 0.68% |
| 2026-01-13 | 3.62 | 3.63 | 0.01 | 0.28% | 3.60 | 3.67 | 255349 | 9274 | 0.69% |
| 2026-01-12 | 3.60 | 3.62 | 0.01 | 0.28% | 3.59 | 3.63 | 212342 | 7667 | 0.57% |
| 2026-01-09 | 3.61 | 3.61 | 0.02 | 0.56% | 3.58 | 3.61 | 141980 | 5111 | 0.38% |
| 2026-01-08 | 3.56 | 3.59 | 0.03 | 0.84% | 3.55 | 3.61 | 144567 | 5186 | 0.39% |
| 2026-01-07 | 3.59 | 3.56 | -0.03 | -0.84% | 3.56 | 3.60 | 130363 | 4663 | 0.35% |
| 2026-01-06 | 3.56 | 3.59 | 0.03 | 0.84% | 3.55 | 3.60 | 136671 | 4894 | 0.37% |
| 2026-01-05 | 3.54 | 3.56 | 0.03 | 0.85% | 3.53 | 3.56 | 118485 | 4206 | 0.32% |
| 2025-12-31 | 3.52 | 3.53 | 0.00 | 0.00% | 3.51 | 3.54 | 112337 | 3961 | 0.30% |
| 2025-12-30 | 3.56 | 3.53 | -0.03 | -0.84% | 3.52 | 3.56 | 157067 | 5562 | 0.42% |
| 2025-12-29 | 3.60 | 3.56 | -0.03 | -0.84% | 3.56 | 3.61 | 134832 | 4835 | 0.36% |
| 2025-12-26 | 3.61 | 3.59 | -0.02 | -0.55% | 3.59 | 3.62 | 97360 | 3508 | 0.26% |
| 2025-12-25 | 3.61 | 3.61 | 0.00 | 0.00% | 3.60 | 3.62 | 64837 | 2341 | 0.17% |
| 2025-12-24 | 3.59 | 3.61 | 0.02 | 0.56% | 3.58 | 3.61 | 78735 | 2832 | 0.21% |
| 2025-12-23 | 3.59 | 3.59 | 0.00 | 0.00% | 3.58 | 3.61 | 73591 | 2643 | 0.20% |
| 2025-12-22 | 3.59 | 3.59 | 0.00 | 0.00% | 3.58 | 3.61 | 75077 | 2699 | 0.20% |
| 2025-12-19 | 3.57 | 3.59 | 0.03 | 0.84% | 3.56 | 3.60 | 110174 | 3951 | 0.30% |
| 2025-12-18 | 3.54 | 3.56 | 0.00 | 0.00% | 3.54 | 3.58 | 70966 | 2530 | 0.19% |
| 2025-12-17 | 3.55 | 3.56 | 0.01 | 0.28% | 3.51 | 3.57 | 131861 | 4666 | 0.36% |
| 2025-12-16 | 3.59 | 3.55 | -0.04 | -1.11% | 3.53 | 3.59 | 158747 | 5636 | 0.43% |
| 2025-12-15 | 3.58 | 3.59 | -0.01 | -0.28% | 3.57 | 3.61 | 115528 | 4146 | 0.31% |
| 2025-12-12 | 3.64 | 3.60 | -0.04 | -1.10% | 3.60 | 3.65 | 140912 | 5101 | 0.38% |