当前时间：2026-08-21 14:41:46 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.27 | 3.29 | 0.08 | 2.49% | 3.23 | 3.31 | 152402 | 4991 | 1.42% |
| 2026-08-19 | 3.36 | 3.21 | -0.22 | -6.41% | 3.20 | 3.40 | 245888 | 8070 | 2.29% |
| 2026-08-18 | 3.40 | 3.43 | 0.07 | 2.08% | 3.30 | 3.44 | 254668 | 8590 | 2.37% |
| 2026-08-17 | 3.31 | 3.36 | 0.07 | 2.13% | 3.24 | 3.36 | 192543 | 6395 | 1.79% |
| 2026-08-14 | 3.30 | 3.29 | -0.01 | -0.30% | 3.21 | 3.32 | 241870 | 7871 | 2.25% |
| 2026-08-13 | 3.41 | 3.30 | -0.07 | -2.08% | 3.30 | 3.43 | 233264 | 7816 | 2.17% |
| 2026-08-12 | 3.28 | 3.37 | 0.09 | 2.74% | 3.26 | 3.39 | 251062 | 8370 | 2.34% |
| 2026-08-11 | 3.26 | 3.28 | 0.00 | 0.00% | 3.22 | 3.32 | 179536 | 5877 | 1.67% |
| 2026-08-10 | 3.21 | 3.28 | 0.06 | 1.86% | 3.16 | 3.30 | 243726 | 7885 | 2.27% |
| 2026-08-07 | 3.24 | 3.22 | -0.02 | -0.62% | 3.12 | 3.26 | 270474 | 8632 | 2.52% |
| 2026-08-06 | 3.16 | 3.24 | 0.08 | 2.53% | 3.12 | 3.25 | 326680 | 10394 | 3.04% |
| 2026-08-05 | 3.10 | 3.16 | 0.09 | 2.93% | 3.05 | 3.16 | 285826 | 8883 | 2.66% |
| 2026-08-04 | 3.05 | 3.07 | 0.04 | 1.32% | 2.99 | 3.10 | 231219 | 7059 | 2.15% |
| 2026-08-03 | 2.95 | 3.03 | 0.10 | 3.41% | 2.92 | 3.05 | 284444 | 8493 | 2.65% |
| 2026-07-31 | 2.88 | 2.93 | 0.09 | 3.17% | 2.86 | 2.99 | 343740 | 10133 | 3.20% |
| 2026-07-30 | 2.90 | 2.84 | -0.08 | -2.74% | 2.81 | 2.96 | 298168 | 8577 | 2.78% |
| 2026-07-29 | 2.88 | 2.92 | 0.06 | 2.10% | 2.82 | 2.94 | 308575 | 8882 | 2.88% |
| 2026-07-28 | 2.85 | 2.86 | -0.02 | -0.69% | 2.85 | 2.97 | 261197 | 7598 | 2.43% |
| 2026-07-27 | 2.71 | 2.88 | 0.13 | 4.73% | 2.70 | 2.94 | 307538 | 8780 | 2.87% |
| 2026-07-24 | 2.80 | 2.75 | -0.11 | -3.85% | 2.72 | 2.84 | 247964 | 6891 | 2.31% |
| 2026-07-23 | 2.77 | 2.86 | 0.08 | 2.88% | 2.73 | 2.88 | 340452 | 9568 | 3.17% |
| 2026-07-22 | 2.72 | 2.78 | 0.02 | 0.72% | 2.71 | 2.81 | 393271 | 10903 | 3.66% |
| 2026-07-21 | 2.69 | 2.76 | 0.06 | 2.22% | 2.45 | 2.78 | 539969 | 14233 | 5.03% |
| 2026-07-20 | 2.87 | 2.70 | -0.13 | -4.59% | 2.64 | 3.02 | 667038 | 18921 | 6.22% |
| 2026-07-17 | 2.99 | 2.83 | -0.17 | -5.67% | 2.76 | 3.04 | 377092 | 10880 | 3.51% |
| 2026-07-16 | 3.01 | 3.00 | -0.05 | -1.64% | 2.98 | 3.07 | 332330 | 10051 | 3.10% |
| 2026-07-15 | 3.03 | 3.05 | -0.01 | -0.33% | 3.00 | 3.15 | 346615 | 10651 | 3.23% |
| 2026-07-14 | 2.97 | 3.06 | 0.08 | 2.68% | 2.85 | 3.08 | 499217 | 14783 | 4.65% |
| 2026-07-13 | 3.21 | 2.98 | -0.23 | -7.17% | 2.96 | 3.22 | 445520 | 13622 | 4.15% |
| 2026-07-10 | 3.17 | 3.21 | 0.01 | 0.31% | 3.15 | 3.33 | 438842 | 14296 | 4.09% |
| 2026-07-09 | 3.17 | 3.20 | 0.03 | 0.95% | 3.07 | 3.26 | 380424 | 12039 | 3.55% |
| 2026-07-08 | 3.27 | 3.17 | -0.10 | -3.06% | 3.13 | 3.29 | 302902 | 9660 | 2.82% |
| 2026-07-07 | 3.39 | 3.27 | -0.11 | -3.25% | 3.24 | 3.44 | 340821 | 11289 | 3.18% |
| 2026-07-06 | 3.45 | 3.38 | -0.10 | -2.87% | 3.37 | 3.55 | 390538 | 13445 | 3.64% |
| 2026-07-03 | 3.60 | 3.48 | -0.08 | -2.25% | 3.46 | 3.62 | 344379 | 12133 | 3.21% |
| 2026-07-02 | 3.59 | 3.56 | -0.05 | -1.39% | 3.53 | 3.71 | 420346 | 15222 | 3.92% |
| 2026-07-01 | 3.70 | 3.61 | -0.12 | -3.22% | 3.59 | 3.75 | 442566 | 16126 | 4.12% |
| 2026-06-30 | 3.54 | 3.73 | 0.20 | 5.67% | 3.49 | 3.83 | 650476 | 24059 | 6.06% |
| 2026-06-29 | 3.69 | 3.53 | -0.16 | -4.34% | 3.47 | 3.72 | 493788 | 17536 | 4.60% |
| 2026-06-26 | 3.78 | 3.69 | -0.08 | -2.12% | 3.64 | 3.86 | 411696 | 15346 | 3.84% |
| 2026-06-25 | 3.90 | 3.77 | -0.13 | -3.33% | 3.73 | 3.95 | 484492 | 18496 | 4.51% |
| 2026-06-24 | 4.10 | 3.90 | -0.18 | -4.41% | 3.83 | 4.12 | 571678 | 22490 | 5.33% |
| 2026-06-23 | 3.94 | 4.08 | 0.11 | 2.77% | 3.91 | 4.28 | 743594 | 30621 | 6.93% |
| 2026-06-22 | 4.09 | 3.97 | -0.09 | -2.22% | 3.85 | 4.09 | 628902 | 24885 | 5.86% |
| 2026-06-18 | 4.14 | 4.06 | -0.12 | -2.87% | 3.97 | 4.16 | 660166 | 26764 | 6.15% |
| 2026-06-17 | 4.18 | 4.18 | -0.08 | -1.88% | 4.15 | 4.33 | 656183 | 27720 | 6.11% |
| 2026-06-16 | 4.17 | 4.26 | 0.09 | 2.16% | 4.06 | 4.31 | 712814 | 29927 | 6.64% |
| 2026-06-15 | 4.06 | 4.17 | 0.14 | 3.47% | 4.06 | 4.24 | 776846 | 32345 | 7.24% |
| 2026-06-12 | 4.11 | 4.03 | -0.07 | -1.71% | 3.98 | 4.31 | 1013834 | 41677 | 9.45% |
| 2026-06-11 | 4.05 | 4.10 | -0.22 | -5.09% | 4.00 | 4.29 | 1136842 | 46698 | 10.59% |
| 2026-06-10 | 5.02 | 4.32 | -0.48 | -10.00% | 4.32 | 5.02 | 1588408 | 70936 | 14.80% |
| 2026-06-09 | 4.55 | 4.80 | 0.44 | 10.09% | 4.47 | 4.80 | 364304 | 17132 | 3.39% |
| 2026-06-08 | 4.60 | 4.36 | -0.40 | -8.40% | 4.31 | 4.86 | 1251706 | 56719 | 11.66% |
| 2026-06-05 | 4.71 | 4.76 | -0.03 | -0.63% | 4.37 | 5.00 | 1728057 | 81507 | 16.10% |
| 2026-06-04 | 4.75 | 4.79 | -0.10 | -2.04% | 4.70 | 5.20 | 1551062 | 75981 | 14.45% |
| 2026-06-03 | 4.77 | 4.89 | -0.26 | -5.05% | 4.64 | 5.23 | 1871803 | 92871 | 17.44% |
| 2026-06-02 | 4.68 | 5.15 | 0.23 | 4.67% | 4.56 | 5.41 | 2711174 | 135941 | 25.26% |
| 2026-06-01 | 4.98 | 4.92 | -0.24 | -4.65% | 4.72 | 5.20 | 2436777 | 120827 | 22.71% |
| 2026-05-29 | 6.30 | 5.16 | -0.57 | -9.95% | 5.16 | 6.30 | 2807086 | 157832 | 26.16% |
| 2026-05-28 | 5.72 | 5.73 | 0.52 | 9.98% | 5.71 | 5.73 | 615409 | 35241 | 5.73% |
| 2026-05-27 | 4.74 | 5.21 | 0.47 | 9.92% | 4.55 | 5.21 | 2439304 | 122283 | 22.73% |
| 2026-05-26 | 4.34 | 4.74 | 0.43 | 9.98% | 4.34 | 4.74 | 797726 | 37262 | 7.43% |
| 2026-05-25 | 3.95 | 4.31 | 0.39 | 9.95% | 3.95 | 4.31 | 1279603 | 53858 | 11.92% |
| 2026-05-22 | 3.79 | 3.92 | 0.12 | 3.16% | 3.66 | 3.94 | 514671 | 19620 | 4.80% |
| 2026-05-21 | 3.96 | 3.80 | -0.03 | -0.78% | 3.78 | 4.10 | 655314 | 25916 | 6.11% |
| 2026-05-20 | 3.93 | 3.83 | -0.13 | -3.28% | 3.79 | 3.94 | 271658 | 10423 | 2.53% |
| 2026-05-19 | 3.91 | 3.96 | 0.02 | 0.51% | 3.86 | 3.98 | 356708 | 13971 | 3.32% |
| 2026-05-18 | 3.82 | 3.94 | 0.13 | 3.41% | 3.77 | 3.97 | 509296 | 19877 | 4.75% |
| 2026-05-15 | 3.81 | 3.81 | 0.01 | 0.26% | 3.75 | 3.87 | 303935 | 11551 | 2.83% |
| 2026-05-14 | 3.96 | 3.80 | -0.12 | -3.06% | 3.79 | 3.96 | 341198 | 13193 | 3.18% |
| 2026-05-13 | 3.86 | 3.92 | 0.04 | 1.03% | 3.85 | 4.03 | 440333 | 17313 | 4.10% |