当前时间：2026-05-07 15:13:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.61 | 3.57 | -0.02 | -0.56% | 3.56 | 3.62 | 186628 | 6681 | 1.74% |
| 2026-04-30 | 3.58 | 3.59 | 0.04 | 1.13% | 3.53 | 3.62 | 184824 | 6621 | 1.72% |
| 2026-04-29 | 3.51 | 3.55 | 0.04 | 1.14% | 3.48 | 3.59 | 161393 | 5754 | 1.50% |
| 2026-04-28 | 3.49 | 3.51 | -0.02 | -0.57% | 3.47 | 3.54 | 148239 | 5191 | 1.38% |
| 2026-04-27 | 3.52 | 3.53 | 0.04 | 1.15% | 3.40 | 3.55 | 202849 | 7055 | 1.89% |
| 2026-04-24 | 3.48 | 3.49 | -0.02 | -0.57% | 3.45 | 3.54 | 168100 | 5865 | 1.57% |
| 2026-04-23 | 3.58 | 3.51 | -0.08 | -2.23% | 3.49 | 3.59 | 194665 | 6854 | 1.81% |
| 2026-04-22 | 3.56 | 3.59 | 0.02 | 0.56% | 3.50 | 3.60 | 195707 | 6963 | 1.82% |
| 2026-04-21 | 3.65 | 3.57 | -0.08 | -2.19% | 3.49 | 3.65 | 325892 | 11551 | 3.04% |
| 2026-04-20 | 3.65 | 3.65 | -0.05 | -1.35% | 3.52 | 3.67 | 393993 | 14271 | 3.67% |
| 2026-04-17 | 3.73 | 3.70 | -0.03 | -0.80% | 3.65 | 3.73 | 193440 | 7121 | 1.80% |
| 2026-04-16 | 3.64 | 3.73 | 0.10 | 2.75% | 3.60 | 3.74 | 292283 | 10778 | 2.72% |
| 2026-04-15 | 3.73 | 3.63 | -0.09 | -2.42% | 3.61 | 3.74 | 247757 | 9059 | 2.31% |
| 2026-04-14 | 3.69 | 3.72 | 0.04 | 1.09% | 3.63 | 3.73 | 257364 | 9459 | 2.40% |
| 2026-04-13 | 3.61 | 3.68 | 0.03 | 0.82% | 3.59 | 3.69 | 258589 | 9425 | 2.41% |
| 2026-04-10 | 3.69 | 3.65 | -0.01 | -0.27% | 3.63 | 3.76 | 291068 | 10724 | 2.71% |
| 2026-04-09 | 3.71 | 3.66 | -0.09 | -2.40% | 3.60 | 3.73 | 297435 | 10862 | 2.77% |
| 2026-04-08 | 3.73 | 3.75 | 0.13 | 3.59% | 3.62 | 3.76 | 333308 | 12296 | 3.11% |
| 2026-04-07 | 3.54 | 3.62 | 0.11 | 3.13% | 3.47 | 3.68 | 396484 | 14323 | 3.69% |
| 2026-04-03 | 3.69 | 3.51 | -0.18 | -4.88% | 3.46 | 3.71 | 441517 | 15585 | 4.11% |
| 2026-04-02 | 3.83 | 3.69 | -0.15 | -3.91% | 3.63 | 3.90 | 572396 | 21449 | 5.33% |
| 2026-04-01 | 4.17 | 3.84 | -0.25 | -6.11% | 3.82 | 4.22 | 846861 | 33130 | 7.89% |
| 2026-03-31 | 4.26 | 4.09 | -0.21 | -4.88% | 4.07 | 4.28 | 597411 | 24849 | 5.57% |
| 2026-03-30 | 4.12 | 4.30 | 0.02 | 0.47% | 3.92 | 4.33 | 1021452 | 41988 | 9.52% |
| 2026-03-27 | 4.26 | 4.28 | -0.08 | -1.83% | 4.20 | 4.39 | 848506 | 36409 | 7.91% |
| 2026-03-26 | 4.58 | 4.36 | -0.23 | -5.01% | 4.30 | 4.61 | 1136817 | 50175 | 10.59% |
| 2026-03-25 | 4.50 | 4.59 | 0.09 | 2.00% | 4.41 | 4.84 | 1797250 | 82437 | 16.75% |
| 2026-03-24 | 4.09 | 4.50 | 0.41 | 10.02% | 4.09 | 4.50 | 894088 | 38942 | 8.33% |
| 2026-03-23 | 4.49 | 4.09 | -0.45 | -9.91% | 4.09 | 4.49 | 1359355 | 57441 | 12.67% |
| 2026-03-20 | 4.15 | 4.54 | 0.41 | 9.93% | 4.10 | 4.54 | 789710 | 34848 | 7.36% |
| 2026-03-19 | 4.10 | 4.13 | -0.04 | -0.96% | 4.01 | 4.22 | 466926 | 19257 | 4.35% |
| 2026-03-18 | 4.08 | 4.17 | 0.09 | 2.21% | 4.00 | 4.18 | 580534 | 23723 | 5.41% |
| 2026-03-17 | 4.07 | 4.08 | 0.01 | 0.25% | 4.07 | 4.27 | 706514 | 29237 | 6.58% |
| 2026-03-16 | 4.08 | 4.07 | 0.13 | 3.30% | 3.98 | 4.30 | 878663 | 36199 | 8.19% |
| 2026-03-13 | 3.93 | 3.94 | 0.04 | 1.03% | 3.90 | 4.20 | 819454 | 33021 | 7.64% |
| 2026-03-12 | 4.00 | 3.90 | -0.07 | -1.76% | 3.87 | 4.01 | 565282 | 22187 | 5.27% |
| 2026-03-11 | 4.02 | 3.97 | 0.01 | 0.25% | 3.94 | 4.15 | 843192 | 33711 | 7.86% |
| 2026-03-10 | 3.88 | 3.96 | 0.09 | 2.33% | 3.86 | 4.00 | 1036188 | 40903 | 9.66% |
| 2026-03-09 | 3.84 | 3.87 | -0.12 | -3.01% | 3.83 | 4.11 | 1506897 | 59104 | 14.04% |
| 2026-03-06 | 3.65 | 3.99 | 0.36 | 9.92% | 3.50 | 3.99 | 1664844 | 63127 | 15.51% |
| 2026-03-05 | 3.35 | 3.63 | 0.33 | 10.00% | 3.35 | 3.63 | 471063 | 16941 | 4.39% |
| 2026-03-04 | 3.25 | 3.30 | 0.02 | 0.61% | 3.21 | 3.31 | 121326 | 3963 | 1.13% |
| 2026-03-03 | 3.43 | 3.28 | -0.15 | -4.37% | 3.27 | 3.47 | 230930 | 7760 | 2.15% |
| 2026-03-02 | 3.50 | 3.43 | -0.10 | -2.83% | 3.40 | 3.55 | 196888 | 6804 | 1.83% |
| 2026-02-27 | 3.50 | 3.53 | 0.01 | 0.28% | 3.50 | 3.54 | 105474 | 3712 | 0.98% |
| 2026-02-26 | 3.54 | 3.52 | 0.01 | 0.28% | 3.49 | 3.54 | 132586 | 4661 | 1.24% |
| 2026-02-25 | 3.48 | 3.51 | 0.03 | 0.86% | 3.48 | 3.57 | 172308 | 6082 | 1.61% |
| 2026-02-24 | 3.45 | 3.48 | 0.06 | 1.75% | 3.40 | 3.50 | 142054 | 4927 | 1.32% |
| 2026-02-13 | 3.43 | 3.42 | -0.02 | -0.58% | 3.41 | 3.48 | 109561 | 3773 | 1.02% |
| 2026-02-12 | 3.55 | 3.44 | -0.07 | -1.99% | 3.44 | 3.55 | 127632 | 4437 | 1.19% |
| 2026-02-11 | 3.55 | 3.51 | -0.04 | -1.13% | 3.51 | 3.55 | 103453 | 3646 | 0.96% |
| 2026-02-10 | 3.52 | 3.55 | 0.03 | 0.85% | 3.48 | 3.56 | 133060 | 4701 | 1.24% |
| 2026-02-09 | 3.48 | 3.52 | 0.06 | 1.73% | 3.48 | 3.55 | 163391 | 5750 | 1.52% |
| 2026-02-06 | 3.41 | 3.46 | 0.03 | 0.87% | 3.39 | 3.49 | 130112 | 4497 | 1.21% |
| 2026-02-05 | 3.44 | 3.43 | -0.01 | -0.29% | 3.41 | 3.47 | 132822 | 4572 | 1.24% |
| 2026-02-04 | 3.37 | 3.44 | 0.04 | 1.18% | 3.37 | 3.44 | 103245 | 3531 | 0.96% |
| 2026-02-03 | 3.37 | 3.40 | 0.05 | 1.49% | 3.34 | 3.40 | 128051 | 4318 | 1.19% |
| 2026-02-02 | 3.40 | 3.35 | -0.07 | -2.05% | 3.32 | 3.44 | 172744 | 5833 | 1.61% |
| 2026-01-30 | 3.44 | 3.42 | -0.01 | -0.29% | 3.38 | 3.46 | 159820 | 5456 | 1.49% |
| 2026-01-29 | 3.46 | 3.43 | -0.05 | -1.44% | 3.42 | 3.51 | 170642 | 5902 | 1.59% |
| 2026-01-28 | 3.50 | 3.48 | -0.05 | -1.42% | 3.46 | 3.55 | 191266 | 6692 | 1.78% |
| 2026-01-27 | 3.53 | 3.53 | 0.00 | 0.00% | 3.42 | 3.54 | 189231 | 6586 | 1.76% |