当前时间：2026-06-16 23:57:12 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.90 | 3.92 | 0.02 | 0.51% | 3.80 | 3.93 | 297010 | 11480 | 3.14% |
| 2026-06-15 | 3.85 | 3.90 | 0.08 | 2.09% | 3.83 | 3.95 | 223075 | 8662 | 2.36% |
| 2026-06-12 | 3.80 | 3.82 | 0.05 | 1.33% | 3.74 | 3.87 | 257369 | 9819 | 2.72% |
| 2026-06-11 | 3.85 | 3.77 | -0.12 | -3.08% | 3.72 | 3.89 | 312494 | 11800 | 3.31% |
| 2026-06-10 | 3.96 | 3.89 | -0.13 | -3.23% | 3.83 | 4.03 | 320303 | 12531 | 3.39% |
| 2026-06-09 | 4.07 | 4.02 | 0.02 | 0.50% | 3.91 | 4.08 | 283772 | 11329 | 3.00% |
| 2026-06-08 | 3.95 | 4.00 | -0.08 | -1.96% | 3.90 | 4.10 | 339970 | 13681 | 3.60% |
| 2026-06-05 | 4.10 | 4.08 | 0.02 | 0.49% | 3.96 | 4.16 | 374690 | 15234 | 3.96% |
| 2026-06-04 | 4.16 | 4.06 | -0.16 | -3.79% | 4.01 | 4.18 | 412307 | 16762 | 4.36% |
| 2026-06-03 | 4.32 | 4.22 | -0.13 | -2.99% | 4.17 | 4.32 | 417501 | 17663 | 4.42% |
| 2026-06-02 | 4.55 | 4.35 | -0.21 | -4.61% | 4.26 | 4.57 | 591920 | 25802 | 6.26% |
| 2026-06-01 | 4.16 | 4.56 | 0.37 | 8.83% | 4.16 | 4.77 | 853190 | 38511 | 9.03% |
| 2026-05-29 | 4.25 | 4.19 | -0.06 | -1.41% | 4.17 | 4.37 | 359923 | 15395 | 3.81% |
| 2026-05-28 | 4.23 | 4.25 | 0.05 | 1.19% | 4.14 | 4.28 | 265174 | 11148 | 2.81% |
| 2026-05-27 | 4.31 | 4.20 | -0.11 | -2.55% | 4.18 | 4.39 | 291363 | 12428 | 3.08% |
| 2026-05-26 | 4.34 | 4.31 | -0.09 | -2.05% | 4.21 | 4.40 | 279000 | 11981 | 2.95% |
| 2026-05-25 | 4.49 | 4.40 | -0.07 | -1.57% | 4.36 | 4.58 | 310070 | 13746 | 3.28% |
| 2026-05-22 | 4.50 | 4.47 | -0.01 | -0.22% | 4.40 | 4.52 | 280809 | 12518 | 2.97% |
| 2026-05-21 | 4.71 | 4.48 | -0.23 | -4.88% | 4.45 | 4.80 | 452474 | 20964 | 4.79% |
| 2026-05-20 | 4.89 | 4.71 | -0.20 | -4.07% | 4.65 | 4.89 | 425802 | 20076 | 4.50% |
| 2026-05-19 | 4.81 | 4.91 | 0.08 | 1.66% | 4.78 | 4.99 | 439446 | 21572 | 4.65% |
| 2026-05-18 | 4.70 | 4.83 | 0.09 | 1.90% | 4.68 | 4.89 | 382616 | 18322 | 4.05% |
| 2026-05-15 | 4.73 | 4.74 | 0.01 | 0.21% | 4.70 | 4.92 | 496138 | 23839 | 5.25% |
| 2026-05-14 | 5.09 | 4.73 | -0.29 | -5.78% | 4.72 | 5.13 | 474985 | 23076 | 5.02% |
| 2026-05-13 | 4.92 | 5.02 | 0.07 | 1.41% | 4.91 | 5.06 | 290154 | 14489 | 3.07% |
| 2026-05-12 | 5.06 | 4.95 | -0.14 | -2.75% | 4.92 | 5.10 | 353900 | 17661 | 3.74% |
| 2026-05-11 | 5.08 | 5.09 | -0.01 | -0.20% | 5.03 | 5.20 | 426021 | 21707 | 4.51% |
| 2026-05-08 | 5.22 | 5.10 | -0.04 | -0.78% | 5.08 | 5.25 | 581650 | 30015 | 6.15% |
| 2026-05-07 | 5.05 | 5.14 | 0.13 | 2.59% | 4.96 | 5.20 | 690031 | 35052 | 7.30% |
| 2026-05-06 | 4.95 | 5.01 | 0.15 | 3.09% | 4.91 | 5.08 | 479941 | 24081 | 5.08% |
| 2026-04-30 | 4.83 | 4.86 | 0.02 | 0.41% | 4.75 | 4.91 | 304535 | 14680 | 3.22% |
| 2026-04-29 | 4.72 | 4.84 | 0.17 | 3.64% | 4.70 | 5.08 | 527702 | 25868 | 5.58% |
| 2026-04-28 | 4.78 | 4.67 | -0.15 | -3.11% | 4.65 | 4.82 | 296860 | 13989 | 3.14% |
| 2026-04-27 | 4.71 | 4.82 | 0.09 | 1.90% | 4.60 | 4.84 | 305566 | 14454 | 3.23% |
| 2026-04-24 | 4.75 | 4.73 | -0.07 | -1.46% | 4.62 | 4.79 | 312566 | 14731 | 3.31% |
| 2026-04-23 | 4.89 | 4.80 | -0.06 | -1.23% | 4.76 | 4.95 | 347258 | 16819 | 3.67% |
| 2026-04-22 | 4.90 | 4.86 | -0.08 | -1.62% | 4.79 | 4.90 | 330740 | 15996 | 3.50% |
| 2026-04-21 | 5.07 | 4.94 | -0.19 | -3.70% | 4.88 | 5.12 | 453742 | 22489 | 4.80% |
| 2026-04-20 | 5.01 | 5.13 | 0.08 | 1.58% | 4.99 | 5.24 | 512456 | 26302 | 5.42% |
| 2026-04-17 | 5.02 | 5.05 | -0.02 | -0.39% | 4.95 | 5.07 | 330072 | 16534 | 3.49% |
| 2026-04-16 | 4.87 | 5.07 | 0.20 | 4.11% | 4.87 | 5.10 | 500862 | 25084 | 5.30% |
| 2026-04-15 | 5.02 | 4.87 | -0.14 | -2.79% | 4.84 | 5.04 | 345070 | 16967 | 3.65% |
| 2026-04-14 | 5.04 | 5.01 | 0.04 | 0.80% | 4.96 | 5.10 | 315578 | 15854 | 3.34% |
| 2026-04-13 | 4.97 | 4.97 | -0.05 | -1.00% | 4.93 | 5.01 | 271444 | 13479 | 2.87% |
| 2026-04-10 | 5.12 | 5.02 | -0.02 | -0.40% | 5.02 | 5.14 | 360561 | 18295 | 3.81% |
| 2026-04-09 | 5.07 | 5.04 | -0.15 | -2.89% | 5.01 | 5.19 | 586839 | 29805 | 6.21% |
| 2026-04-08 | 4.83 | 5.19 | 0.48 | 10.19% | 4.82 | 5.31 | 998762 | 51177 | 10.56% |
| 2026-04-07 | 4.58 | 4.71 | 0.12 | 2.61% | 4.56 | 4.72 | 268567 | 12541 | 2.84% |
| 2026-04-03 | 4.86 | 4.59 | -0.23 | -4.77% | 4.58 | 4.88 | 334152 | 15579 | 3.53% |
| 2026-04-02 | 5.00 | 4.82 | -0.19 | -3.79% | 4.79 | 5.00 | 312346 | 15207 | 3.30% |
| 2026-04-01 | 5.12 | 5.01 | -0.01 | -0.20% | 4.96 | 5.13 | 296081 | 14840 | 3.13% |
| 2026-03-31 | 5.09 | 5.02 | -0.06 | -1.18% | 5.00 | 5.17 | 315944 | 16062 | 3.34% |
| 2026-03-30 | 4.96 | 5.08 | 0.02 | 0.40% | 4.94 | 5.09 | 252853 | 12713 | 2.67% |
| 2026-03-27 | 4.87 | 5.06 | 0.14 | 2.85% | 4.81 | 5.09 | 322875 | 16211 | 3.42% |
| 2026-03-26 | 5.09 | 4.92 | -0.15 | -2.96% | 4.90 | 5.12 | 271779 | 13563 | 2.87% |
| 2026-03-25 | 5.01 | 5.07 | 0.10 | 2.01% | 4.98 | 5.12 | 312665 | 15840 | 3.31% |
| 2026-03-24 | 4.87 | 4.97 | 0.22 | 4.63% | 4.78 | 4.98 | 471711 | 23099 | 4.99% |
| 2026-03-23 | 4.93 | 4.75 | -0.27 | -5.38% | 4.71 | 5.01 | 468310 | 22802 | 4.95% |
| 2026-03-20 | 5.28 | 5.02 | -0.20 | -3.83% | 5.02 | 5.31 | 364494 | 18674 | 3.86% |
| 2026-03-19 | 5.26 | 5.22 | -0.13 | -2.43% | 5.20 | 5.32 | 296999 | 15623 | 3.14% |
| 2026-03-18 | 5.31 | 5.35 | 0.10 | 1.90% | 5.20 | 5.35 | 322501 | 17033 | 3.41% |
| 2026-03-17 | 5.33 | 5.25 | -0.04 | -0.76% | 5.23 | 5.42 | 396237 | 21142 | 4.19% |
| 2026-03-16 | 5.19 | 5.29 | 0.08 | 1.54% | 5.16 | 5.33 | 374287 | 19714 | 3.96% |
| 2026-03-13 | 5.38 | 5.21 | -0.16 | -2.98% | 5.20 | 5.43 | 427534 | 22666 | 4.52% |
| 2026-03-12 | 5.60 | 5.37 | -0.22 | -3.94% | 5.36 | 5.60 | 477897 | 25977 | 5.06% |
| 2026-03-11 | 5.69 | 5.59 | -0.20 | -3.45% | 5.56 | 5.74 | 671328 | 37699 | 7.10% |
| 2026-03-10 | 5.68 | 5.79 | 0.14 | 2.48% | 5.56 | 5.98 | 1046721 | 60096 | 11.07% |
| 2026-03-09 | 5.41 | 5.65 | 0.14 | 2.54% | 5.39 | 5.68 | 518717 | 28771 | 5.49% |