当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.28 | 5.02 | -0.20 | -3.83% | 5.02 | 5.31 | 364494 | 18674 | 3.86% |
| 2026-03-19 | 5.26 | 5.22 | -0.13 | -2.43% | 5.20 | 5.32 | 296999 | 15623 | 3.14% |
| 2026-03-18 | 5.31 | 5.35 | 0.10 | 1.90% | 5.20 | 5.35 | 322501 | 17033 | 3.41% |
| 2026-03-17 | 5.33 | 5.25 | -0.04 | -0.76% | 5.23 | 5.42 | 396237 | 21142 | 4.19% |
| 2026-03-16 | 5.19 | 5.29 | 0.08 | 1.54% | 5.16 | 5.33 | 374287 | 19714 | 3.96% |
| 2026-03-13 | 5.38 | 5.21 | -0.16 | -2.98% | 5.20 | 5.43 | 427534 | 22666 | 4.52% |
| 2026-03-12 | 5.60 | 5.37 | -0.22 | -3.94% | 5.36 | 5.60 | 477897 | 25977 | 5.06% |
| 2026-03-11 | 5.69 | 5.59 | -0.20 | -3.45% | 5.56 | 5.74 | 671328 | 37699 | 7.10% |
| 2026-03-10 | 5.68 | 5.79 | 0.14 | 2.48% | 5.56 | 5.98 | 1046721 | 60096 | 11.07% |
| 2026-03-09 | 5.41 | 5.65 | 0.14 | 2.54% | 5.39 | 5.68 | 518717 | 28771 | 5.49% |
| 2026-03-06 | 5.45 | 5.51 | -0.01 | -0.18% | 5.40 | 5.55 | 362286 | 19917 | 3.83% |
| 2026-03-05 | 5.46 | 5.52 | 0.20 | 3.76% | 5.44 | 5.57 | 531167 | 29265 | 5.62% |
| 2026-03-04 | 5.29 | 5.32 | -0.02 | -0.37% | 5.17 | 5.42 | 393843 | 21024 | 4.17% |
| 2026-03-03 | 5.77 | 5.34 | -0.33 | -5.82% | 5.32 | 5.80 | 598379 | 32728 | 6.33% |
| 2026-03-02 | 5.79 | 5.67 | -0.30 | -5.03% | 5.60 | 5.93 | 629331 | 36028 | 6.66% |
| 2026-02-27 | 5.90 | 5.97 | 0.06 | 1.02% | 5.87 | 6.04 | 443469 | 26549 | 4.69% |
| 2026-02-26 | 6.01 | 5.91 | -0.12 | -1.99% | 5.88 | 6.06 | 512294 | 30455 | 5.42% |
| 2026-02-25 | 6.00 | 6.03 | -0.06 | -0.99% | 5.97 | 6.14 | 579041 | 35013 | 6.13% |
| 2026-02-24 | 6.20 | 6.09 | -0.08 | -1.30% | 5.95 | 6.24 | 666831 | 40456 | 7.05% |
| 2026-02-13 | 6.36 | 6.17 | -0.17 | -2.68% | 6.16 | 6.41 | 581476 | 36504 | 6.15% |
| 2026-02-12 | 6.42 | 6.34 | -0.08 | -1.25% | 6.24 | 6.45 | 806367 | 51109 | 8.53% |
| 2026-02-11 | 6.71 | 6.42 | -0.33 | -4.89% | 6.38 | 6.75 | 1108243 | 72205 | 11.72% |
| 2026-02-10 | 6.70 | 6.75 | 0.15 | 2.27% | 6.51 | 6.93 | 1475514 | 99059 | 15.61% |
| 2026-02-09 | 6.32 | 6.60 | 0.45 | 7.32% | 6.26 | 6.67 | 1238631 | 80122 | 13.10% |
| 2026-02-06 | 6.18 | 6.15 | -0.03 | -0.49% | 5.95 | 6.23 | 702463 | 42974 | 7.43% |
| 2026-02-05 | 6.18 | 6.18 | -0.11 | -1.75% | 6.15 | 6.37 | 927319 | 57791 | 9.81% |
| 2026-02-04 | 6.22 | 6.29 | -0.17 | -2.63% | 6.08 | 6.46 | 1311840 | 81874 | 13.88% |
| 2026-02-03 | 6.13 | 6.46 | 0.63 | 10.81% | 6.13 | 6.84 | 1872851 | 120324 | 19.81% |
| 2026-02-02 | 5.78 | 5.83 | -1.40 | -19.36% | 5.78 | 6.32 | 2030302 | 120909 | 21.48% |
| 2026-01-30 | 7.37 | 7.23 | -0.42 | -5.49% | 7.16 | 7.54 | 1353440 | 99014 | 14.32% |
| 2026-01-29 | 6.81 | 7.65 | 0.61 | 8.66% | 6.71 | 8.01 | 2329795 | 176670 | 24.64% |
| 2026-01-28 | 7.32 | 7.04 | -0.41 | -5.50% | 7.03 | 7.54 | 1217759 | 87900 | 12.88% |
| 2026-01-27 | 7.22 | 7.45 | 0.25 | 3.47% | 7.21 | 7.59 | 1479440 | 109646 | 15.65% |
| 2026-01-26 | 7.41 | 7.20 | -0.20 | -2.70% | 6.98 | 7.52 | 1188272 | 85216 | 12.57% |
| 2026-01-23 | 7.15 | 7.40 | 0.29 | 4.08% | 7.05 | 7.54 | 1545355 | 114166 | 16.35% |
| 2026-01-22 | 7.03 | 7.11 | 0.02 | 0.28% | 6.91 | 7.24 | 1104533 | 78297 | 11.68% |
| 2026-01-21 | 7.05 | 7.09 | -0.09 | -1.25% | 7.00 | 7.35 | 984730 | 70555 | 10.42% |
| 2026-01-20 | 7.38 | 7.18 | -0.07 | -0.97% | 7.06 | 7.57 | 1401867 | 102355 | 14.83% |
| 2026-01-19 | 7.15 | 7.25 | 0.04 | 0.55% | 7.03 | 7.43 | 1100356 | 79950 | 11.64% |
| 2026-01-16 | 7.70 | 7.21 | -0.54 | -6.97% | 7.09 | 7.82 | 1394376 | 102423 | 14.75% |
| 2026-01-15 | 8.29 | 7.75 | -0.85 | -9.88% | 7.53 | 8.40 | 2338326 | 183014 | 24.74% |
| 2026-01-14 | 8.47 | 8.60 | 0.27 | 3.24% | 8.30 | 9.39 | 2984198 | 263602 | 31.57% |
| 2026-01-13 | 9.45 | 8.33 | -0.60 | -6.72% | 8.30 | 9.85 | 3811180 | 347783 | 40.31% |
| 2026-01-12 | 7.80 | 8.93 | 1.49 | 20.03% | 7.40 | 8.93 | 3022242 | 249909 | 31.97% |
| 2026-01-09 | 6.51 | 7.44 | 0.83 | 12.56% | 6.49 | 7.51 | 2485423 | 177003 | 26.29% |
| 2026-01-08 | 6.46 | 6.61 | 0.07 | 1.07% | 6.33 | 6.81 | 1366796 | 89972 | 14.46% |
| 2026-01-07 | 6.55 | 6.54 | -0.11 | -1.65% | 6.43 | 6.83 | 1371976 | 90703 | 14.51% |
| 2026-01-06 | 6.69 | 6.65 | -0.31 | -4.45% | 6.53 | 6.79 | 1623125 | 107799 | 17.17% |
| 2026-01-05 | 6.43 | 6.96 | 0.43 | 6.58% | 6.33 | 7.46 | 2477476 | 167024 | 26.21% |
| 2025-12-31 | 5.80 | 6.53 | 0.63 | 10.68% | 5.77 | 7.04 | 2190020 | 139324 | 23.17% |
| 2025-12-30 | 5.80 | 5.90 | 0.26 | 4.61% | 5.80 | 6.15 | 1518111 | 90461 | 16.06% |
| 2025-12-29 | 5.71 | 5.64 | -0.05 | -0.88% | 5.61 | 5.78 | 445191 | 25216 | 4.71% |
| 2025-12-26 | 5.70 | 5.69 | -0.08 | -1.39% | 5.63 | 5.80 | 695093 | 39697 | 7.35% |
| 2025-12-25 | 5.57 | 5.77 | 0.21 | 3.78% | 5.55 | 5.89 | 1023597 | 58989 | 10.83% |
| 2025-12-24 | 5.45 | 5.56 | 0.10 | 1.83% | 5.39 | 5.59 | 532538 | 29353 | 5.63% |
| 2025-12-23 | 5.60 | 5.46 | -0.21 | -3.70% | 5.41 | 5.63 | 724204 | 39625 | 7.66% |
| 2025-12-22 | 5.54 | 5.67 | 0.12 | 2.16% | 5.48 | 5.67 | 770316 | 42989 | 8.15% |
| 2025-12-19 | 5.70 | 5.55 | -0.05 | -0.89% | 5.40 | 5.76 | 977004 | 53973 | 10.33% |
| 2025-12-18 | 5.48 | 5.60 | 0.09 | 1.63% | 5.42 | 5.66 | 636131 | 35521 | 6.73% |
| 2025-12-17 | 5.55 | 5.51 | -0.01 | -0.18% | 5.35 | 5.67 | 610836 | 33553 | 6.46% |
| 2025-12-16 | 5.65 | 5.52 | -0.13 | -2.30% | 5.46 | 5.66 | 577083 | 31968 | 6.10% |
| 2025-12-15 | 5.65 | 5.65 | -0.07 | -1.22% | 5.52 | 5.77 | 567033 | 32021 | 6.00% |
| 2025-12-12 | 5.78 | 5.72 | 0.02 | 0.35% | 5.62 | 5.80 | 605840 | 34679 | 6.41% |