当前时间：2026-06-17 10:25:28 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 6.06 | 6.07 | 0.01 | 0.17% | 5.93 | 6.11 | 61993 | 3733 | 1.22% |
| 2026-06-15 | 6.03 | 6.06 | 0.06 | 1.00% | 5.97 | 6.19 | 65504 | 3986 | 1.29% |
| 2026-06-12 | 6.01 | 6.00 | 0.10 | 1.69% | 5.86 | 6.09 | 79050 | 4752 | 1.56% |
| 2026-06-11 | 5.98 | 5.90 | -0.12 | -1.99% | 5.79 | 6.04 | 67693 | 3983 | 1.33% |
| 2026-06-10 | 6.10 | 6.02 | -0.10 | -1.63% | 5.91 | 6.20 | 83776 | 5044 | 1.65% |
| 2026-06-09 | 6.11 | 6.12 | 0.04 | 0.66% | 6.05 | 6.21 | 62871 | 3858 | 1.24% |
| 2026-06-08 | 6.15 | 6.08 | -0.18 | -2.88% | 5.97 | 6.29 | 69853 | 4274 | 1.38% |
| 2026-06-05 | 6.15 | 6.26 | 0.08 | 1.29% | 6.07 | 6.37 | 74829 | 4666 | 1.48% |
| 2026-06-04 | 6.25 | 6.18 | -0.11 | -1.75% | 6.12 | 6.30 | 65457 | 4049 | 1.29% |
| 2026-06-03 | 6.41 | 6.29 | -0.11 | -1.72% | 6.22 | 6.43 | 71072 | 4492 | 1.40% |
| 2026-06-02 | 6.57 | 6.40 | -0.18 | -2.74% | 6.33 | 6.60 | 58922 | 3780 | 1.16% |
| 2026-06-01 | 6.48 | 6.58 | 0.10 | 1.54% | 6.45 | 6.68 | 66715 | 4394 | 1.32% |
| 2026-05-29 | 6.70 | 6.48 | -0.22 | -3.28% | 6.48 | 6.75 | 80989 | 5328 | 1.60% |
| 2026-05-28 | 6.64 | 6.70 | 0.06 | 0.90% | 6.56 | 6.79 | 68276 | 4576 | 1.35% |
| 2026-05-27 | 6.76 | 6.64 | -0.17 | -2.50% | 6.56 | 6.80 | 72622 | 4826 | 1.43% |
| 2026-05-26 | 6.88 | 6.81 | -0.12 | -1.73% | 6.70 | 6.98 | 55128 | 3756 | 1.09% |
| 2026-05-25 | 6.90 | 6.93 | 0.03 | 0.43% | 6.85 | 7.01 | 56530 | 3918 | 1.11% |
| 2026-05-22 | 6.82 | 6.90 | 0.10 | 1.47% | 6.76 | 6.95 | 53740 | 3690 | 1.06% |
| 2026-05-21 | 7.00 | 6.80 | -0.20 | -2.86% | 6.80 | 7.13 | 78877 | 5487 | 1.55% |
| 2026-05-20 | 7.19 | 7.00 | -0.19 | -2.64% | 6.96 | 7.19 | 59434 | 4169 | 1.17% |
| 2026-05-19 | 7.03 | 7.19 | 0.15 | 2.13% | 6.99 | 7.20 | 74736 | 5316 | 1.47% |
| 2026-05-18 | 7.01 | 7.04 | 0.04 | 0.57% | 6.91 | 7.06 | 62694 | 4379 | 1.24% |
| 2026-05-15 | 6.98 | 7.00 | 0.04 | 0.57% | 6.92 | 7.11 | 69929 | 4900 | 1.38% |
| 2026-05-14 | 7.21 | 6.96 | -0.24 | -3.33% | 6.96 | 7.24 | 100237 | 7071 | 1.98% |
| 2026-05-13 | 7.19 | 7.20 | 0.03 | 0.42% | 7.12 | 7.27 | 76449 | 5504 | 1.51% |
| 2026-05-12 | 7.38 | 7.17 | -0.21 | -2.85% | 7.16 | 7.43 | 92721 | 6743 | 1.83% |
| 2026-05-11 | 7.37 | 7.38 | 0.01 | 0.14% | 7.28 | 7.42 | 90551 | 6656 | 1.79% |
| 2026-05-08 | 7.31 | 7.37 | 0.03 | 0.41% | 7.28 | 7.43 | 73580 | 5413 | 1.45% |
| 2026-05-07 | 7.45 | 7.34 | -0.10 | -1.34% | 7.32 | 7.47 | 69452 | 5130 | 1.37% |
| 2026-05-06 | 7.42 | 7.44 | 0.08 | 1.09% | 7.37 | 7.49 | 69064 | 5136 | 1.36% |
| 2026-04-30 | 7.30 | 7.36 | 0.04 | 0.55% | 7.30 | 7.42 | 59808 | 4402 | 1.18% |
| 2026-04-29 | 7.14 | 7.32 | 0.17 | 2.38% | 7.12 | 7.36 | 63586 | 4638 | 1.25% |
| 2026-04-28 | 7.30 | 7.15 | -0.17 | -2.32% | 7.11 | 7.30 | 56785 | 4077 | 1.12% |
| 2026-04-27 | 7.22 | 7.32 | 0.08 | 1.10% | 7.08 | 7.34 | 70408 | 5071 | 1.39% |
| 2026-04-24 | 7.31 | 7.24 | -0.14 | -1.90% | 7.14 | 7.33 | 85317 | 6152 | 1.68% |
| 2026-04-23 | 7.33 | 7.38 | 0.05 | 0.68% | 7.28 | 7.42 | 71198 | 5228 | 1.40% |
| 2026-04-22 | 7.37 | 7.33 | -0.05 | -0.68% | 7.32 | 7.38 | 57243 | 4202 | 1.13% |
| 2026-04-21 | 7.52 | 7.38 | -0.13 | -1.73% | 7.33 | 7.52 | 67574 | 4983 | 1.33% |
| 2026-04-20 | 7.42 | 7.51 | 0.08 | 1.08% | 7.40 | 7.53 | 51762 | 3865 | 1.02% |
| 2026-04-17 | 7.55 | 7.43 | -0.12 | -1.59% | 7.38 | 7.55 | 65684 | 4878 | 1.29% |
| 2026-04-16 | 7.42 | 7.55 | 0.14 | 1.89% | 7.37 | 7.57 | 62108 | 4650 | 1.22% |
| 2026-04-15 | 7.51 | 7.41 | -0.10 | -1.33% | 7.37 | 7.53 | 69615 | 5178 | 1.37% |
| 2026-04-14 | 7.50 | 7.51 | 0.01 | 0.13% | 7.35 | 7.55 | 90156 | 6705 | 1.78% |
| 2026-04-13 | 7.52 | 7.50 | -0.03 | -0.40% | 7.40 | 7.53 | 68484 | 5118 | 1.35% |
| 2026-04-10 | 7.52 | 7.53 | 0.08 | 1.07% | 7.50 | 7.64 | 62111 | 4698 | 1.22% |
| 2026-04-09 | 7.65 | 7.45 | -0.23 | -2.99% | 7.43 | 7.66 | 85745 | 6440 | 1.69% |
| 2026-04-08 | 7.53 | 7.68 | 0.30 | 4.07% | 7.51 | 7.71 | 95218 | 7260 | 1.88% |
| 2026-04-07 | 7.29 | 7.38 | 0.09 | 1.23% | 7.24 | 7.40 | 61894 | 4545 | 1.22% |
| 2026-04-03 | 7.57 | 7.29 | -0.25 | -3.32% | 7.27 | 7.59 | 122527 | 9006 | 2.42% |
| 2026-04-02 | 7.80 | 7.54 | -0.33 | -4.19% | 7.46 | 7.81 | 136618 | 10394 | 2.69% |
| 2026-04-01 | 8.18 | 7.87 | -0.28 | -3.44% | 7.74 | 8.21 | 218251 | 17239 | 4.30% |
| 2026-03-31 | 7.85 | 8.15 | 0.29 | 3.69% | 7.82 | 8.22 | 251158 | 20357 | 4.95% |
| 2026-03-30 | 7.65 | 7.86 | 0.14 | 1.81% | 7.52 | 7.87 | 102025 | 7879 | 2.01% |
| 2026-03-27 | 7.50 | 7.72 | 0.16 | 2.12% | 7.45 | 7.74 | 70216 | 5364 | 1.38% |
| 2026-03-26 | 7.75 | 7.56 | -0.19 | -2.45% | 7.51 | 7.85 | 98713 | 7530 | 1.95% |
| 2026-03-25 | 7.78 | 7.75 | 0.03 | 0.39% | 7.70 | 7.83 | 93919 | 7290 | 1.85% |
| 2026-03-24 | 7.65 | 7.72 | 0.27 | 3.62% | 7.47 | 7.74 | 123184 | 9350 | 2.43% |
| 2026-03-23 | 7.76 | 7.45 | -0.54 | -6.76% | 7.40 | 7.95 | 198761 | 15255 | 3.92% |
| 2026-03-20 | 8.33 | 7.99 | -0.34 | -4.08% | 7.96 | 8.42 | 158785 | 12955 | 3.13% |
| 2026-03-19 | 8.50 | 8.33 | -0.28 | -3.25% | 8.29 | 8.57 | 99838 | 8407 | 1.97% |
| 2026-03-18 | 8.50 | 8.61 | 0.16 | 1.89% | 8.35 | 8.62 | 134188 | 11388 | 2.65% |
| 2026-03-17 | 8.80 | 8.45 | -0.30 | -3.43% | 8.43 | 8.85 | 157194 | 13564 | 3.10% |
| 2026-03-16 | 9.03 | 8.75 | -0.29 | -3.21% | 8.69 | 9.07 | 186345 | 16402 | 3.67% |
| 2026-03-13 | 9.18 | 9.04 | -0.16 | -1.74% | 8.97 | 9.31 | 188918 | 17276 | 3.72% |
| 2026-03-12 | 9.65 | 9.20 | -0.49 | -5.06% | 9.17 | 9.65 | 267509 | 24975 | 5.27% |
| 2026-03-11 | 9.73 | 9.69 | -0.06 | -0.62% | 9.58 | 9.80 | 249026 | 24089 | 4.91% |
| 2026-03-10 | 9.24 | 9.75 | 0.53 | 5.75% | 9.24 | 9.87 | 372580 | 35719 | 7.35% |
| 2026-03-09 | 9.22 | 9.22 | -0.14 | -1.50% | 9.11 | 9.36 | 152169 | 13988 | 3.00% |