致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.59 | 7.74 | 0.17 | 2.25% | 7.54 | 7.74 | 98385 | 7551 | 1.96% |
| 2025-07-31 | 7.75 | 7.57 | -0.18 | -2.32% | 7.54 | 7.79 | 96803 | 7409 | 1.93% |
| 2025-07-30 | 7.85 | 7.75 | -0.10 | -1.27% | 7.69 | 7.85 | 73154 | 5679 | 1.46% |
| 2025-07-29 | 7.84 | 7.85 | 0.01 | 0.13% | 7.71 | 7.89 | 85439 | 6656 | 1.70% |
| 2025-07-28 | 7.88 | 7.84 | -0.02 | -0.25% | 7.77 | 7.90 | 84708 | 6631 | 1.69% |
| 2025-07-25 | 7.83 | 7.86 | 0.04 | 0.51% | 7.75 | 7.89 | 83027 | 6499 | 1.66% |
| 2025-07-24 | 7.71 | 7.82 | 0.10 | 1.30% | 7.70 | 7.83 | 74058 | 5765 | 1.48% |
| 2025-07-23 | 7.82 | 7.72 | -0.11 | -1.40% | 7.71 | 7.86 | 87780 | 6804 | 1.75% |
| 2025-07-22 | 7.79 | 7.83 | 0.05 | 0.64% | 7.74 | 7.86 | 97444 | 7597 | 1.94% |
| 2025-07-21 | 7.66 | 7.78 | 0.14 | 1.83% | 7.64 | 7.79 | 109382 | 8477 | 2.18% |
| 2025-07-18 | 7.70 | 7.64 | -0.06 | -0.78% | 7.60 | 7.73 | 81756 | 6247 | 1.63% |
| 2025-07-17 | 7.72 | 7.70 | -0.01 | -0.13% | 7.63 | 7.72 | 66388 | 5097 | 1.32% |
| 2025-07-16 | 7.68 | 7.71 | 0.03 | 0.39% | 7.64 | 7.83 | 76483 | 5907 | 1.52% |
| 2025-07-15 | 7.72 | 7.68 | -0.01 | -0.13% | 7.58 | 7.83 | 119911 | 9213 | 2.39% |
| 2025-07-14 | 7.55 | 7.69 | 0.13 | 1.72% | 7.55 | 7.75 | 107045 | 8222 | 2.13% |
| 2025-07-11 | 7.57 | 7.56 | -0.02 | -0.26% | 7.49 | 7.60 | 82729 | 6245 | 1.65% |
| 2025-07-10 | 7.56 | 7.58 | 0.02 | 0.26% | 7.50 | 7.62 | 68654 | 5190 | 1.37% |
| 2025-07-09 | 7.58 | 7.56 | -0.03 | -0.40% | 7.54 | 7.69 | 94770 | 7222 | 1.89% |
| 2025-07-08 | 7.48 | 7.59 | 0.15 | 2.02% | 7.44 | 7.60 | 98315 | 7414 | 1.96% |
| 2025-07-07 | 7.38 | 7.44 | 0.03 | 0.40% | 7.34 | 7.45 | 67855 | 5027 | 1.35% |
| 2025-07-04 | 7.54 | 7.41 | -0.14 | -1.85% | 7.41 | 7.58 | 73404 | 5485 | 1.46% |
| 2025-07-03 | 7.45 | 7.55 | 0.08 | 1.07% | 7.43 | 7.57 | 102615 | 7718 | 2.05% |
| 2025-07-02 | 7.49 | 7.47 | 0.04 | 0.54% | 7.37 | 7.55 | 107552 | 8031 | 2.14% |
| 2025-07-01 | 7.46 | 7.43 | -0.04 | -0.54% | 7.37 | 7.51 | 74502 | 5541 | 1.49% |
| 2025-06-30 | 7.35 | 7.47 | 0.12 | 1.63% | 7.35 | 7.48 | 83955 | 6246 | 1.67% |
| 2025-06-27 | 7.35 | 7.35 | 0.00 | 0.00% | 7.33 | 7.41 | 62792 | 4629 | 1.25% |
| 2025-06-26 | 7.48 | 7.35 | -0.08 | -1.08% | 7.32 | 7.48 | 101926 | 7530 | 2.03% |
| 2025-06-25 | 7.42 | 7.43 | 0.02 | 0.27% | 7.36 | 7.46 | 101776 | 7541 | 2.03% |
| 2025-06-24 | 7.27 | 7.41 | 0.22 | 3.06% | 7.25 | 7.41 | 132287 | 9714 | 2.64% |
| 2025-06-23 | 7.08 | 7.19 | 0.06 | 0.84% | 6.95 | 7.20 | 94977 | 6732 | 1.89% |
| 2025-06-20 | 7.03 | 7.13 | 0.17 | 2.44% | 7.00 | 7.44 | 134094 | 9631 | 2.67% |
| 2025-06-19 | 7.15 | 6.96 | -0.22 | -3.06% | 6.95 | 7.20 | 86455 | 6085 | 1.72% |
| 2025-06-18 | 7.14 | 7.18 | 0.02 | 0.28% | 7.11 | 7.19 | 45500 | 3252 | 0.91% |
| 2025-06-17 | 7.19 | 7.16 | -0.02 | -0.28% | 7.11 | 7.25 | 58848 | 4209 | 1.17% |
| 2025-06-16 | 7.12 | 7.18 | 0.02 | 0.28% | 7.10 | 7.23 | 49167 | 3536 | 0.98% |
| 2025-06-13 | 7.30 | 7.16 | -0.14 | -1.92% | 7.13 | 7.33 | 74811 | 5383 | 1.49% |
| 2025-06-12 | 7.27 | 7.30 | 0.05 | 0.69% | 7.22 | 7.31 | 61370 | 4470 | 1.22% |
| 2025-06-11 | 7.17 | 7.25 | 0.04 | 0.55% | 7.17 | 7.29 | 54294 | 3942 | 1.08% |
| 2025-06-10 | 7.24 | 7.21 | -0.05 | -0.69% | 7.11 | 7.34 | 99903 | 7218 | 1.99% |
| 2025-06-09 | 7.14 | 7.26 | 0.12 | 1.68% | 7.13 | 7.26 | 74698 | 5391 | 1.49% |
| 2025-06-06 | 7.12 | 7.14 | 0.03 | 0.42% | 7.07 | 7.22 | 91181 | 6508 | 1.82% |
| 2025-06-05 | 7.06 | 7.11 | 0.05 | 0.71% | 7.00 | 7.13 | 77949 | 5515 | 1.55% |
| 2025-06-04 | 7.08 | 7.06 | 0.01 | 0.14% | 7.03 | 7.11 | 57071 | 4033 | 1.14% |
| 2025-06-03 | 7.04 | 7.05 | -0.03 | -0.42% | 7.02 | 7.13 | 71764 | 5068 | 1.43% |
| 2025-05-30 | 7.22 | 7.08 | -0.18 | -2.48% | 7.03 | 7.26 | 83390 | 5924 | 1.66% |
| 2025-05-29 | 7.10 | 7.26 | 0.17 | 2.40% | 7.10 | 7.27 | 73903 | 5340 | 1.47% |
| 2025-05-28 | 7.09 | 7.09 | -0.04 | -0.56% | 7.07 | 7.19 | 46617 | 3323 | 0.93% |
| 2025-05-27 | 7.16 | 7.13 | 0.01 | 0.14% | 7.02 | 7.16 | 62419 | 4421 | 1.24% |
| 2025-05-26 | 7.01 | 7.12 | 0.08 | 1.14% | 6.99 | 7.13 | 53421 | 3784 | 1.06% |
| 2025-05-23 | 7.12 | 7.04 | -0.11 | -1.54% | 7.03 | 7.25 | 68210 | 4869 | 1.36% |
| 2025-05-22 | 7.25 | 7.15 | -0.11 | -1.52% | 7.13 | 7.36 | 67653 | 4893 | 1.35% |
| 2025-05-21 | 7.40 | 7.26 | -0.14 | -1.89% | 7.26 | 7.43 | 63691 | 4650 | 1.27% |
| 2025-05-20 | 7.35 | 7.40 | 0.06 | 0.82% | 7.32 | 7.40 | 60866 | 4485 | 1.21% |
| 2025-05-19 | 7.26 | 7.34 | 0.08 | 1.10% | 7.15 | 7.34 | 79301 | 5765 | 1.58% |
| 2025-05-16 | 7.22 | 7.26 | 0.00 | 0.00% | 7.22 | 7.38 | 69784 | 5102 | 1.39% |
| 2025-05-15 | 7.41 | 7.26 | -0.18 | -2.42% | 7.25 | 7.44 | 71053 | 5194 | 1.42% |
| 2025-05-14 | 7.43 | 7.44 | -0.05 | -0.67% | 7.33 | 7.49 | 103219 | 7643 | 2.06% |
| 2025-05-13 | 7.69 | 7.49 | -0.20 | -2.60% | 7.47 | 7.77 | 141225 | 10703 | 2.82% |
| 2025-05-12 | 7.45 | 7.69 | 0.34 | 4.63% | 7.39 | 7.75 | 178601 | 13590 | 3.56% |
| 2025-05-09 | 7.54 | 7.35 | -0.20 | -2.65% | 7.33 | 7.55 | 100223 | 7414 | 2.00% |
| 2025-05-08 | 7.25 | 7.55 | 0.28 | 3.85% | 7.18 | 7.60 | 164308 | 12298 | 3.28% |
| 2025-05-07 | 7.31 | 7.27 | 0.07 | 0.97% | 7.17 | 7.37 | 101446 | 7374 | 2.02% |
| 2025-05-06 | 7.03 | 7.20 | 0.28 | 4.05% | 7.00 | 7.22 | 97098 | 6958 | 1.94% |
| 2025-04-30 | 6.82 | 6.92 | 0.10 | 1.47% | 6.82 | 6.97 | 76680 | 5306 | 1.53% |
| 2025-04-29 | 6.78 | 6.82 | -0.27 | -3.81% | 6.60 | 6.97 | 133335 | 9118 | 2.66% |
| 2025-04-28 | 7.20 | 7.09 | -0.11 | -1.53% | 7.06 | 7.23 | 68043 | 4838 | 1.36% |
| 2025-04-25 | 7.22 | 7.20 | -0.02 | -0.28% | 7.18 | 7.29 | 64330 | 4644 | 1.28% |
| 2025-04-24 | 7.36 | 7.22 | -0.18 | -2.43% | 7.17 | 7.38 | 86625 | 6290 | 1.73% |