当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.33 | 7.99 | -0.34 | -4.08% | 7.96 | 8.42 | 158785 | 12955 | 3.13% |
| 2026-03-19 | 8.50 | 8.33 | -0.28 | -3.25% | 8.29 | 8.57 | 99838 | 8407 | 1.97% |
| 2026-03-18 | 8.50 | 8.61 | 0.16 | 1.89% | 8.35 | 8.62 | 134188 | 11388 | 2.65% |
| 2026-03-17 | 8.80 | 8.45 | -0.30 | -3.43% | 8.43 | 8.85 | 157194 | 13564 | 3.10% |
| 2026-03-16 | 9.03 | 8.75 | -0.29 | -3.21% | 8.69 | 9.07 | 186345 | 16402 | 3.67% |
| 2026-03-13 | 9.18 | 9.04 | -0.16 | -1.74% | 8.97 | 9.31 | 188918 | 17276 | 3.72% |
| 2026-03-12 | 9.65 | 9.20 | -0.49 | -5.06% | 9.17 | 9.65 | 267509 | 24975 | 5.27% |
| 2026-03-11 | 9.73 | 9.69 | -0.06 | -0.62% | 9.58 | 9.80 | 249026 | 24089 | 4.91% |
| 2026-03-10 | 9.24 | 9.75 | 0.53 | 5.75% | 9.24 | 9.87 | 372580 | 35719 | 7.35% |
| 2026-03-09 | 9.22 | 9.22 | -0.14 | -1.50% | 9.11 | 9.36 | 152169 | 13988 | 3.00% |
| 2026-03-06 | 9.25 | 9.36 | 0.07 | 0.75% | 9.22 | 9.47 | 200163 | 18718 | 3.95% |
| 2026-03-05 | 9.03 | 9.29 | 0.51 | 5.81% | 9.03 | 9.44 | 292193 | 27026 | 5.76% |
| 2026-03-04 | 8.58 | 8.78 | 0.04 | 0.46% | 8.50 | 8.96 | 127013 | 11196 | 2.50% |
| 2026-03-03 | 8.99 | 8.74 | -0.26 | -2.89% | 8.73 | 9.18 | 192479 | 17248 | 3.79% |
| 2026-03-02 | 9.06 | 9.00 | -0.20 | -2.17% | 8.87 | 9.15 | 158989 | 14303 | 3.13% |
| 2026-02-27 | 9.25 | 9.20 | -0.04 | -0.43% | 9.10 | 9.26 | 119857 | 10983 | 2.36% |
| 2026-02-26 | 9.05 | 9.24 | 0.18 | 1.99% | 9.03 | 9.29 | 154356 | 14214 | 3.04% |
| 2026-02-25 | 9.12 | 9.06 | -0.08 | -0.88% | 9.02 | 9.17 | 97634 | 8880 | 1.92% |
| 2026-02-24 | 9.01 | 9.14 | 0.18 | 2.01% | 8.97 | 9.22 | 121761 | 11119 | 2.40% |
| 2026-02-13 | 8.88 | 8.96 | 0.04 | 0.45% | 8.86 | 9.24 | 150241 | 13623 | 2.96% |
| 2026-02-12 | 9.05 | 8.92 | -0.06 | -0.67% | 8.85 | 9.07 | 108089 | 9693 | 2.13% |
| 2026-02-11 | 9.10 | 8.98 | -0.16 | -1.75% | 8.97 | 9.23 | 136075 | 12340 | 2.68% |
| 2026-02-10 | 9.13 | 9.14 | 0.01 | 0.11% | 9.04 | 9.29 | 135784 | 12445 | 2.68% |
| 2026-02-09 | 9.04 | 9.13 | 0.20 | 2.24% | 8.99 | 9.32 | 189616 | 17319 | 3.74% |
| 2026-02-06 | 8.43 | 8.93 | 0.49 | 5.81% | 8.40 | 9.05 | 248357 | 21887 | 4.90% |
| 2026-02-05 | 8.61 | 8.44 | -0.20 | -2.31% | 8.41 | 8.61 | 138703 | 11789 | 2.73% |
| 2026-02-04 | 8.37 | 8.64 | 0.26 | 3.10% | 8.37 | 9.12 | 296533 | 26094 | 5.85% |
| 2026-02-03 | 8.24 | 8.38 | 0.21 | 2.57% | 8.18 | 8.44 | 110013 | 9151 | 2.17% |
| 2026-02-02 | 8.16 | 8.17 | -0.03 | -0.37% | 8.16 | 8.36 | 94283 | 7808 | 1.86% |
| 2026-01-30 | 8.20 | 8.20 | -0.06 | -0.73% | 8.10 | 8.35 | 116615 | 9591 | 2.30% |
| 2026-01-29 | 8.41 | 8.26 | -0.25 | -2.94% | 8.18 | 8.53 | 184033 | 15343 | 3.63% |
| 2026-01-28 | 8.86 | 8.51 | -0.40 | -4.49% | 8.47 | 8.89 | 222678 | 19221 | 4.39% |
| 2026-01-27 | 8.95 | 8.91 | -0.03 | -0.34% | 8.66 | 9.08 | 122578 | 10825 | 2.42% |
| 2026-01-26 | 9.25 | 8.94 | -0.30 | -3.25% | 8.86 | 9.27 | 169826 | 15263 | 3.35% |
| 2026-01-23 | 9.05 | 9.24 | 0.20 | 2.21% | 8.97 | 9.28 | 167366 | 15385 | 3.30% |
| 2026-01-22 | 8.95 | 9.04 | 0.06 | 0.67% | 8.93 | 9.18 | 118840 | 10773 | 2.34% |
| 2026-01-21 | 8.74 | 8.98 | 0.21 | 2.39% | 8.68 | 9.10 | 197619 | 17679 | 3.90% |
| 2026-01-20 | 9.17 | 8.77 | -0.40 | -4.36% | 8.67 | 9.19 | 246422 | 21880 | 4.86% |
| 2026-01-19 | 8.92 | 9.17 | 0.24 | 2.69% | 8.91 | 9.22 | 145453 | 13293 | 2.87% |
| 2026-01-16 | 9.20 | 8.93 | -0.22 | -2.40% | 8.90 | 9.27 | 194758 | 17534 | 3.84% |
| 2026-01-15 | 8.82 | 9.15 | 0.29 | 3.27% | 8.80 | 9.48 | 317412 | 29208 | 6.26% |
| 2026-01-14 | 8.93 | 8.86 | -0.08 | -0.89% | 8.73 | 9.08 | 164914 | 14704 | 3.25% |
| 2026-01-13 | 9.10 | 8.94 | -0.12 | -1.32% | 8.89 | 9.18 | 153855 | 13864 | 3.03% |
| 2026-01-12 | 8.89 | 9.06 | 0.15 | 1.68% | 8.67 | 9.12 | 251134 | 22436 | 4.95% |
| 2026-01-09 | 8.93 | 8.91 | -0.01 | -0.11% | 8.80 | 8.98 | 102343 | 9091 | 2.02% |
| 2026-01-08 | 8.85 | 8.92 | 0.01 | 0.11% | 8.77 | 9.11 | 136213 | 12130 | 2.69% |
| 2026-01-07 | 8.90 | 8.91 | -0.03 | -0.34% | 8.85 | 9.17 | 132319 | 11873 | 2.61% |
| 2026-01-06 | 8.96 | 8.94 | -0.01 | -0.11% | 8.92 | 9.24 | 163121 | 14721 | 3.22% |
| 2026-01-05 | 8.56 | 8.95 | 0.37 | 4.31% | 8.52 | 9.13 | 234130 | 20724 | 4.62% |
| 2025-12-31 | 8.57 | 8.58 | 0.01 | 0.12% | 8.51 | 8.66 | 75271 | 6463 | 1.48% |
| 2025-12-30 | 8.65 | 8.57 | -0.11 | -1.27% | 8.53 | 8.70 | 94836 | 8149 | 1.87% |
| 2025-12-29 | 8.47 | 8.68 | 0.19 | 2.24% | 8.40 | 8.84 | 172881 | 15051 | 3.41% |
| 2025-12-26 | 8.52 | 8.49 | -0.03 | -0.35% | 8.39 | 8.64 | 84143 | 7138 | 1.66% |
| 2025-12-25 | 8.31 | 8.52 | 0.21 | 2.53% | 8.28 | 8.54 | 81451 | 6897 | 1.61% |
| 2025-12-24 | 8.24 | 8.31 | 0.06 | 0.73% | 8.15 | 8.35 | 52291 | 4333 | 1.03% |
| 2025-12-23 | 8.37 | 8.25 | -0.13 | -1.55% | 8.19 | 8.37 | 59572 | 4923 | 1.17% |
| 2025-12-22 | 8.34 | 8.38 | 0.05 | 0.60% | 8.29 | 8.52 | 89601 | 7531 | 1.77% |
| 2025-12-19 | 8.15 | 8.33 | 0.15 | 1.83% | 8.15 | 8.35 | 74590 | 6180 | 1.47% |
| 2025-12-18 | 7.84 | 8.18 | 0.27 | 3.41% | 7.84 | 8.34 | 131249 | 10724 | 2.59% |
| 2025-12-17 | 7.85 | 7.91 | 0.04 | 0.51% | 7.67 | 7.94 | 91852 | 7161 | 1.81% |
| 2025-12-16 | 8.05 | 7.87 | -0.20 | -2.48% | 7.84 | 8.06 | 72205 | 5710 | 1.42% |
| 2025-12-15 | 8.03 | 8.07 | 0.05 | 0.62% | 7.89 | 8.10 | 70771 | 5674 | 1.40% |
| 2025-12-12 | 8.03 | 8.02 | -0.02 | -0.25% | 8.00 | 8.20 | 66544 | 5398 | 1.31% |