当前时间：2026-06-17 14:32:38 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 6.87 | 6.96 | 0.06 | 0.87% | 6.75 | 6.98 | 138446 | 9511 | 1.53% |
| 2026-06-15 | 7.02 | 6.90 | -0.08 | -1.15% | 6.80 | 7.11 | 163548 | 11309 | 1.81% |
| 2026-06-12 | 7.00 | 6.98 | -0.05 | -0.71% | 6.84 | 7.12 | 169325 | 11877 | 1.88% |
| 2026-06-11 | 6.96 | 7.03 | 0.07 | 1.01% | 6.88 | 7.11 | 112350 | 7896 | 1.25% |
| 2026-06-10 | 6.88 | 6.96 | 0.08 | 1.16% | 6.84 | 7.02 | 101265 | 7030 | 1.12% |
| 2026-06-09 | 7.02 | 6.88 | -0.14 | -1.99% | 6.85 | 7.08 | 107933 | 7453 | 1.20% |
| 2026-06-08 | 7.13 | 7.02 | -0.12 | -1.68% | 6.90 | 7.25 | 141400 | 9990 | 1.57% |
| 2026-06-05 | 7.06 | 7.14 | 0.05 | 0.71% | 7.00 | 7.19 | 114765 | 8155 | 1.27% |
| 2026-06-04 | 7.23 | 7.09 | -0.18 | -2.48% | 7.03 | 7.37 | 128254 | 9159 | 1.42% |
| 2026-06-03 | 7.45 | 7.27 | -0.23 | -3.07% | 7.13 | 7.48 | 193363 | 14034 | 2.14% |
| 2026-06-02 | 7.66 | 7.50 | -0.24 | -3.10% | 7.46 | 7.69 | 144868 | 10911 | 1.61% |
| 2026-06-01 | 7.42 | 7.74 | 0.30 | 4.03% | 7.38 | 7.77 | 172076 | 13110 | 1.91% |
| 2026-05-29 | 7.28 | 7.44 | 0.16 | 2.20% | 7.25 | 7.50 | 147023 | 10885 | 1.63% |
| 2026-05-28 | 7.30 | 7.28 | -0.05 | -0.68% | 7.10 | 7.38 | 97092 | 7051 | 1.08% |
| 2026-05-27 | 7.42 | 7.33 | -0.05 | -0.68% | 7.21 | 7.54 | 149867 | 10988 | 1.66% |
| 2026-05-26 | 7.40 | 7.38 | -0.05 | -0.67% | 7.30 | 7.47 | 96902 | 7136 | 1.07% |
| 2026-05-25 | 7.56 | 7.43 | -0.12 | -1.59% | 7.35 | 7.59 | 96077 | 7145 | 1.06% |
| 2026-05-22 | 7.51 | 7.55 | 0.10 | 1.34% | 7.39 | 7.60 | 99172 | 7446 | 1.10% |
| 2026-05-21 | 7.70 | 7.45 | -0.25 | -3.25% | 7.43 | 7.78 | 129733 | 9864 | 1.44% |
| 2026-05-20 | 7.87 | 7.70 | -0.21 | -2.65% | 7.65 | 7.92 | 121822 | 9416 | 1.35% |
| 2026-05-19 | 7.93 | 7.91 | 0.01 | 0.13% | 7.78 | 7.96 | 95773 | 7532 | 1.06% |
| 2026-05-18 | 8.07 | 7.90 | -0.19 | -2.35% | 7.85 | 8.09 | 136304 | 10782 | 1.51% |
| 2026-05-15 | 8.29 | 8.09 | -0.23 | -2.76% | 8.01 | 8.31 | 160632 | 13046 | 1.78% |
| 2026-05-14 | 8.39 | 8.32 | -0.11 | -1.30% | 8.23 | 8.43 | 131141 | 10911 | 1.45% |
| 2026-05-13 | 8.42 | 8.43 | 0.06 | 0.72% | 8.29 | 8.52 | 126262 | 10603 | 1.40% |
| 2026-05-12 | 8.54 | 8.37 | -0.16 | -1.88% | 8.34 | 8.54 | 126159 | 10619 | 1.40% |
| 2026-05-11 | 8.45 | 8.53 | 0.20 | 2.40% | 8.40 | 8.66 | 209139 | 17845 | 2.32% |
| 2026-05-08 | 8.30 | 8.33 | 0.04 | 0.48% | 8.27 | 8.40 | 113930 | 9507 | 1.26% |
| 2026-05-07 | 8.47 | 8.29 | -0.18 | -2.13% | 8.27 | 8.48 | 140051 | 11656 | 1.55% |
| 2026-05-06 | 8.41 | 8.47 | -0.01 | -0.12% | 8.36 | 8.48 | 137601 | 11589 | 1.53% |
| 2026-04-30 | 8.30 | 8.48 | 0.14 | 1.68% | 8.24 | 8.53 | 156221 | 13177 | 1.73% |
| 2026-04-29 | 8.30 | 8.34 | -0.02 | -0.24% | 8.28 | 8.46 | 146941 | 12308 | 1.63% |
| 2026-04-28 | 8.29 | 8.36 | 0.02 | 0.24% | 8.25 | 8.41 | 161218 | 13432 | 1.79% |
| 2026-04-27 | 8.20 | 8.34 | 0.32 | 3.99% | 8.18 | 8.40 | 265322 | 22051 | 2.94% |
| 2026-04-24 | 7.92 | 8.02 | 0.08 | 1.01% | 7.91 | 8.09 | 144879 | 11629 | 1.62% |
| 2026-04-23 | 7.89 | 7.94 | 0.04 | 0.51% | 7.77 | 7.96 | 127098 | 10022 | 1.42% |
| 2026-04-22 | 7.99 | 7.90 | -0.10 | -1.25% | 7.87 | 8.00 | 119848 | 9485 | 1.34% |
| 2026-04-21 | 8.10 | 8.00 | -0.09 | -1.11% | 7.93 | 8.14 | 96207 | 7702 | 1.07% |
| 2026-04-20 | 7.99 | 8.09 | 0.09 | 1.13% | 7.99 | 8.13 | 94514 | 7612 | 1.06% |
| 2026-04-17 | 8.06 | 8.00 | -0.06 | -0.74% | 7.98 | 8.11 | 85589 | 6866 | 0.96% |
| 2026-04-16 | 8.03 | 8.06 | 0.02 | 0.25% | 7.98 | 8.09 | 104641 | 8416 | 1.17% |
| 2026-04-15 | 8.12 | 8.04 | -0.08 | -0.99% | 8.00 | 8.12 | 86148 | 6926 | 0.96% |
| 2026-04-14 | 8.11 | 8.12 | -0.01 | -0.12% | 7.97 | 8.14 | 126002 | 10138 | 1.41% |
| 2026-04-13 | 8.16 | 8.13 | 0.01 | 0.12% | 8.08 | 8.18 | 104499 | 8493 | 1.17% |
| 2026-04-10 | 8.17 | 8.12 | -0.01 | -0.12% | 8.09 | 8.18 | 84412 | 6866 | 0.94% |
| 2026-04-09 | 8.24 | 8.13 | -0.12 | -1.45% | 8.11 | 8.31 | 102277 | 8360 | 1.14% |
| 2026-04-08 | 8.10 | 8.25 | 0.13 | 1.60% | 8.05 | 8.25 | 153663 | 12548 | 1.72% |
| 2026-04-07 | 7.85 | 8.12 | 0.30 | 3.84% | 7.77 | 8.12 | 165493 | 13241 | 1.85% |
| 2026-04-03 | 8.05 | 7.82 | -0.24 | -2.98% | 7.80 | 8.06 | 124102 | 9764 | 1.39% |
| 2026-04-02 | 8.14 | 8.06 | -0.09 | -1.10% | 8.01 | 8.20 | 103763 | 8395 | 1.16% |
| 2026-04-01 | 8.18 | 8.15 | 0.08 | 0.99% | 8.06 | 8.18 | 96613 | 7824 | 1.08% |
| 2026-03-31 | 8.28 | 8.07 | -0.28 | -3.35% | 8.04 | 8.40 | 194666 | 15914 | 2.17% |
| 2026-03-30 | 8.06 | 8.35 | 0.24 | 2.96% | 8.01 | 8.46 | 278421 | 23250 | 3.11% |
| 2026-03-27 | 7.95 | 8.11 | 0.11 | 1.38% | 7.92 | 8.21 | 119899 | 9704 | 1.34% |
| 2026-03-26 | 8.13 | 8.00 | -0.18 | -2.20% | 7.97 | 8.26 | 128942 | 10399 | 1.44% |
| 2026-03-25 | 8.09 | 8.18 | 0.09 | 1.11% | 8.05 | 8.22 | 116617 | 9513 | 1.30% |
| 2026-03-24 | 8.10 | 8.09 | 0.09 | 1.13% | 7.85 | 8.15 | 163332 | 13083 | 1.82% |
| 2026-03-23 | 8.40 | 8.00 | -0.42 | -4.99% | 7.94 | 8.40 | 250514 | 20358 | 2.80% |
| 2026-03-20 | 8.55 | 8.42 | -0.12 | -1.41% | 8.41 | 8.62 | 144564 | 12272 | 1.61% |
| 2026-03-19 | 8.64 | 8.54 | -0.10 | -1.16% | 8.50 | 8.74 | 145150 | 12444 | 1.62% |
| 2026-03-18 | 8.88 | 8.64 | -0.27 | -3.03% | 8.54 | 8.90 | 237516 | 20533 | 2.65% |
| 2026-03-17 | 9.11 | 8.91 | -0.35 | -3.78% | 8.88 | 9.30 | 310300 | 28005 | 3.46% |
| 2026-03-16 | 9.03 | 9.26 | 0.22 | 2.43% | 9.00 | 9.41 | 410546 | 38032 | 4.58% |
| 2026-03-13 | 8.93 | 9.04 | 0.12 | 1.35% | 8.91 | 9.13 | 277025 | 24999 | 3.09% |
| 2026-03-12 | 9.03 | 8.92 | -0.09 | -1.00% | 8.83 | 9.06 | 220681 | 19712 | 2.46% |
| 2026-03-11 | 8.93 | 9.01 | 0.05 | 0.56% | 8.88 | 9.05 | 236490 | 21181 | 2.64% |
| 2026-03-10 | 8.80 | 8.96 | 0.00 | 0.00% | 8.75 | 9.12 | 293053 | 26285 | 3.27% |
| 2026-03-09 | 9.46 | 8.96 | -0.20 | -2.18% | 8.94 | 9.59 | 434285 | 40094 | 4.85% |