致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.81 | 8.85 | -0.02 | -0.23% | 8.78 | 8.90 | 103147 | 9134 | 1.15% |
| 2025-10-30 | 8.89 | 8.87 | -0.12 | -1.33% | 8.76 | 9.02 | 228505 | 20253 | 2.55% |
| 2025-10-29 | 9.05 | 8.99 | -0.06 | -0.66% | 8.98 | 9.05 | 127526 | 11479 | 1.42% |
| 2025-10-28 | 9.02 | 9.05 | 0.01 | 0.11% | 8.99 | 9.06 | 111229 | 10030 | 1.24% |
| 2025-10-27 | 8.98 | 9.04 | 0.00 | 0.00% | 8.97 | 9.05 | 129281 | 11652 | 1.44% |
| 2025-10-24 | 8.97 | 9.04 | 0.07 | 0.78% | 8.94 | 9.07 | 134656 | 12138 | 1.50% |
| 2025-10-23 | 8.97 | 8.97 | 0.01 | 0.11% | 8.92 | 9.01 | 101653 | 9113 | 1.13% |
| 2025-10-22 | 9.03 | 8.96 | -0.09 | -0.99% | 8.92 | 9.06 | 181043 | 16271 | 2.02% |
| 2025-10-21 | 9.02 | 9.05 | 0.02 | 0.22% | 9.00 | 9.06 | 105957 | 9572 | 1.18% |
| 2025-10-20 | 9.02 | 9.03 | 0.02 | 0.22% | 8.94 | 9.04 | 120508 | 10851 | 1.35% |
| 2025-10-17 | 9.07 | 9.01 | -0.09 | -0.99% | 9.00 | 9.13 | 224097 | 20296 | 2.50% |
| 2025-10-16 | 9.17 | 9.10 | -0.04 | -0.44% | 9.08 | 9.19 | 173998 | 15879 | 1.94% |
| 2025-10-15 | 9.22 | 9.14 | -0.15 | -1.61% | 9.03 | 9.23 | 261334 | 23863 | 2.92% |
| 2025-10-14 | 9.15 | 9.29 | 0.03 | 0.32% | 9.14 | 9.40 | 419392 | 38807 | 4.68% |
| 2025-10-13 | 9.51 | 9.26 | 0.04 | 0.43% | 9.24 | 9.68 | 547251 | 51566 | 6.11% |
| 2025-10-10 | 9.19 | 9.22 | 0.05 | 0.55% | 9.17 | 9.28 | 212232 | 19582 | 2.37% |
| 2025-10-09 | 9.11 | 9.17 | 0.00 | 0.00% | 9.03 | 9.20 | 146621 | 13355 | 1.64% |
| 2025-09-30 | 9.13 | 9.17 | 0.07 | 0.77% | 9.05 | 9.19 | 115158 | 10504 | 1.29% |
| 2025-09-29 | 9.13 | 9.10 | -0.04 | -0.44% | 9.02 | 9.14 | 154369 | 14001 | 1.72% |
| 2025-09-26 | 9.22 | 9.14 | -0.08 | -0.87% | 9.13 | 9.38 | 209405 | 19346 | 2.34% |
| 2025-09-25 | 9.35 | 9.22 | -0.13 | -1.39% | 9.18 | 9.35 | 182840 | 16898 | 2.04% |
| 2025-09-24 | 9.16 | 9.35 | 0.13 | 1.41% | 9.16 | 9.38 | 302759 | 28109 | 3.38% |
| 2025-09-23 | 9.09 | 9.22 | 0.13 | 1.43% | 8.96 | 9.29 | 313442 | 28665 | 3.50% |
| 2025-09-22 | 9.05 | 9.09 | 0.07 | 0.78% | 8.99 | 9.22 | 203467 | 18532 | 2.27% |
| 2025-09-19 | 9.00 | 9.02 | -0.01 | -0.11% | 8.96 | 9.06 | 116197 | 10471 | 1.30% |
| 2025-09-18 | 9.11 | 9.03 | -0.10 | -1.10% | 8.98 | 9.22 | 264476 | 24024 | 2.95% |
| 2025-09-17 | 9.15 | 9.13 | -0.05 | -0.54% | 9.09 | 9.17 | 134388 | 12256 | 1.50% |
| 2025-09-16 | 9.16 | 9.18 | -0.05 | -0.54% | 9.08 | 9.18 | 177653 | 16205 | 1.98% |
| 2025-09-15 | 9.12 | 9.23 | 0.12 | 1.32% | 9.10 | 9.38 | 222948 | 20593 | 2.49% |
| 2025-09-12 | 9.12 | 9.11 | -0.02 | -0.22% | 9.08 | 9.20 | 171596 | 15666 | 1.92% |
| 2025-09-11 | 9.06 | 9.13 | 0.07 | 0.77% | 9.02 | 9.16 | 211779 | 19221 | 2.36% |
| 2025-09-10 | 9.05 | 9.06 | 0.00 | 0.00% | 9.01 | 9.08 | 123260 | 11146 | 1.38% |
| 2025-09-09 | 9.16 | 9.06 | -0.11 | -1.20% | 9.00 | 9.20 | 154238 | 13997 | 1.72% |
| 2025-09-08 | 9.03 | 9.17 | 0.14 | 1.55% | 9.01 | 9.22 | 225106 | 20579 | 2.51% |
| 2025-09-05 | 9.00 | 9.03 | 0.03 | 0.33% | 8.85 | 9.03 | 216835 | 19448 | 2.42% |
| 2025-09-04 | 8.94 | 9.00 | 0.02 | 0.22% | 8.90 | 9.09 | 211181 | 18992 | 2.36% |
| 2025-09-03 | 9.33 | 8.98 | -0.35 | -3.75% | 8.88 | 9.43 | 367054 | 33599 | 4.10% |
| 2025-09-02 | 9.30 | 9.33 | 0.00 | 0.00% | 9.24 | 9.57 | 375373 | 35272 | 4.19% |
| 2025-09-01 | 9.31 | 9.33 | -0.03 | -0.32% | 9.19 | 9.38 | 244046 | 22664 | 2.72% |
| 2025-08-29 | 9.35 | 9.36 | -0.03 | -0.32% | 9.29 | 9.58 | 327661 | 30892 | 3.66% |
| 2025-08-28 | 9.61 | 9.39 | -0.41 | -4.18% | 9.23 | 9.63 | 597268 | 56216 | 6.68% |
| 2025-08-27 | 9.63 | 9.80 | 0.14 | 1.45% | 9.57 | 9.94 | 632752 | 61493 | 7.08% |
| 2025-08-26 | 9.73 | 9.66 | -0.06 | -0.62% | 9.63 | 9.83 | 425610 | 41354 | 4.76% |
| 2025-08-25 | 9.45 | 9.72 | 0.31 | 3.29% | 9.40 | 9.83 | 691562 | 66710 | 7.74% |
| 2025-08-22 | 9.39 | 9.41 | -0.01 | -0.11% | 9.28 | 9.42 | 282150 | 26364 | 3.16% |
| 2025-08-21 | 9.33 | 9.42 | 0.07 | 0.75% | 9.30 | 9.60 | 435208 | 41105 | 4.87% |
| 2025-08-20 | 9.28 | 9.35 | 0.06 | 0.65% | 9.22 | 9.41 | 276534 | 25752 | 3.09% |
| 2025-08-19 | 9.37 | 9.29 | -0.04 | -0.43% | 9.25 | 9.41 | 219400 | 20406 | 2.45% |
| 2025-08-18 | 9.25 | 9.33 | 0.14 | 1.52% | 9.21 | 9.35 | 368769 | 34277 | 4.13% |
| 2025-08-15 | 9.08 | 9.19 | 0.14 | 1.55% | 9.06 | 9.21 | 196848 | 18007 | 2.20% |
| 2025-08-14 | 9.22 | 9.05 | -0.18 | -1.95% | 9.05 | 9.25 | 258082 | 23619 | 2.89% |
| 2025-08-13 | 9.23 | 9.23 | 0.01 | 0.11% | 9.18 | 9.26 | 186079 | 17154 | 2.08% |
| 2025-08-12 | 9.22 | 9.22 | -0.08 | -0.86% | 9.19 | 9.30 | 187845 | 17336 | 2.10% |
| 2025-08-11 | 9.24 | 9.30 | 0.04 | 0.43% | 9.18 | 9.30 | 207539 | 19201 | 2.32% |
| 2025-08-08 | 9.29 | 9.26 | -0.01 | -0.11% | 9.21 | 9.33 | 256051 | 23698 | 2.87% |
| 2025-08-07 | 9.12 | 9.27 | 0.14 | 1.53% | 9.12 | 9.34 | 373874 | 34586 | 4.18% |
| 2025-08-06 | 9.15 | 9.13 | -0.04 | -0.44% | 9.09 | 9.16 | 139260 | 12698 | 1.56% |
| 2025-08-05 | 9.09 | 9.17 | 0.07 | 0.77% | 9.09 | 9.20 | 182384 | 16689 | 2.04% |
| 2025-08-04 | 9.05 | 9.10 | 0.00 | 0.00% | 9.01 | 9.12 | 125153 | 11359 | 1.40% |
| 2025-08-01 | 9.06 | 9.10 | 0.02 | 0.22% | 9.00 | 9.14 | 201068 | 18222 | 2.25% |
| 2025-07-31 | 9.24 | 9.08 | -0.21 | -2.26% | 9.07 | 9.27 | 269868 | 24656 | 3.02% |
| 2025-07-30 | 9.10 | 9.29 | 0.18 | 1.98% | 9.09 | 9.41 | 469645 | 43446 | 5.26% |
| 2025-07-29 | 9.18 | 9.11 | -0.05 | -0.55% | 9.04 | 9.19 | 192874 | 17523 | 2.16% |
| 2025-07-28 | 9.22 | 9.16 | -0.04 | -0.43% | 9.13 | 9.25 | 213067 | 19535 | 2.38% |
| 2025-07-25 | 9.35 | 9.20 | -0.18 | -1.92% | 9.19 | 9.35 | 342191 | 31593 | 3.83% |
| 2025-07-24 | 9.06 | 9.38 | 0.30 | 3.30% | 9.06 | 9.56 | 710858 | 66224 | 7.95% |