致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 9.06 | 9.10 | 0.02 | 0.22% | 9.00 | 9.14 | 201068 | 18222 | 2.25% |
| 2025-07-31 | 9.24 | 9.08 | -0.21 | -2.26% | 9.07 | 9.27 | 269868 | 24656 | 3.02% |
| 2025-07-30 | 9.10 | 9.29 | 0.18 | 1.98% | 9.09 | 9.41 | 469645 | 43446 | 5.26% |
| 2025-07-29 | 9.18 | 9.11 | -0.05 | -0.55% | 9.04 | 9.19 | 192874 | 17523 | 2.16% |
| 2025-07-28 | 9.22 | 9.16 | -0.04 | -0.43% | 9.13 | 9.25 | 213067 | 19535 | 2.38% |
| 2025-07-25 | 9.35 | 9.20 | -0.18 | -1.92% | 9.19 | 9.35 | 342191 | 31593 | 3.83% |
| 2025-07-24 | 9.06 | 9.38 | 0.30 | 3.30% | 9.06 | 9.56 | 710858 | 66224 | 7.95% |
| 2025-07-23 | 9.12 | 9.08 | -0.03 | -0.33% | 9.04 | 9.25 | 233593 | 21300 | 2.61% |
| 2025-07-22 | 9.10 | 9.11 | 0.01 | 0.11% | 9.00 | 9.12 | 236142 | 21389 | 2.64% |
| 2025-07-21 | 9.04 | 9.15 | 0.08 | 0.88% | 9.03 | 9.18 | 203148 | 18561 | 2.27% |
| 2025-07-18 | 9.03 | 9.07 | 0.04 | 0.44% | 9.02 | 9.10 | 148462 | 13452 | 1.66% |
| 2025-07-17 | 9.01 | 9.03 | 0.02 | 0.22% | 8.97 | 9.05 | 124054 | 11178 | 1.39% |
| 2025-07-16 | 8.94 | 9.01 | 0.08 | 0.90% | 8.93 | 9.09 | 169912 | 15324 | 1.90% |
| 2025-07-15 | 9.07 | 8.93 | -0.14 | -1.54% | 8.89 | 9.08 | 203270 | 18199 | 2.27% |
| 2025-07-14 | 9.14 | 9.07 | -0.08 | -0.87% | 9.07 | 9.16 | 149654 | 13626 | 1.67% |
| 2025-07-11 | 9.14 | 9.15 | 0.01 | 0.11% | 9.10 | 9.18 | 170137 | 15555 | 1.90% |
| 2025-07-10 | 9.17 | 9.14 | 0.00 | 0.00% | 9.09 | 9.17 | 147391 | 13448 | 1.65% |
| 2025-07-09 | 9.17 | 9.14 | -0.03 | -0.33% | 9.12 | 9.27 | 232726 | 21361 | 2.60% |
| 2025-07-08 | 9.14 | 9.17 | 0.00 | 0.00% | 9.09 | 9.18 | 220946 | 20186 | 2.47% |
| 2025-07-07 | 9.15 | 9.17 | -0.02 | -0.22% | 9.05 | 9.22 | 231914 | 21208 | 2.59% |
| 2025-07-04 | 9.05 | 9.19 | 0.15 | 1.66% | 8.99 | 9.27 | 352665 | 32155 | 3.95% |
| 2025-07-03 | 9.05 | 9.04 | -0.02 | -0.22% | 9.00 | 9.08 | 151974 | 13728 | 1.70% |
| 2025-07-02 | 9.06 | 9.06 | -0.01 | -0.11% | 9.03 | 9.18 | 226315 | 20599 | 2.53% |
| 2025-07-01 | 8.97 | 9.07 | 0.12 | 1.34% | 8.96 | 9.15 | 230037 | 20847 | 2.57% |
| 2025-06-30 | 8.87 | 8.95 | 0.04 | 0.45% | 8.87 | 8.96 | 136731 | 12194 | 1.53% |
| 2025-06-27 | 8.93 | 8.91 | 0.00 | 0.00% | 8.87 | 8.95 | 120150 | 10717 | 1.34% |
| 2025-06-26 | 8.92 | 8.91 | -0.05 | -0.56% | 8.89 | 8.98 | 142707 | 12742 | 1.60% |
| 2025-06-25 | 8.91 | 8.96 | 0.04 | 0.45% | 8.83 | 8.97 | 182763 | 16270 | 2.05% |
| 2025-06-24 | 8.75 | 8.92 | 0.13 | 1.48% | 8.73 | 8.92 | 155383 | 13774 | 1.74% |
| 2025-06-23 | 8.68 | 8.79 | 0.06 | 0.69% | 8.64 | 8.79 | 140107 | 12240 | 1.57% |
| 2025-06-20 | 8.90 | 8.73 | -0.17 | -1.91% | 8.72 | 8.96 | 187804 | 16638 | 2.10% |
| 2025-06-19 | 9.08 | 8.90 | -0.20 | -2.20% | 8.90 | 9.12 | 189527 | 17042 | 2.12% |
| 2025-06-18 | 9.16 | 9.10 | -0.08 | -0.87% | 9.07 | 9.20 | 163781 | 14930 | 1.83% |
| 2025-06-17 | 9.18 | 9.18 | -0.01 | -0.11% | 9.15 | 9.32 | 195374 | 18006 | 2.19% |
| 2025-06-16 | 9.15 | 9.19 | 0.02 | 0.22% | 9.11 | 9.23 | 154090 | 14118 | 1.72% |
| 2025-06-13 | 9.24 | 9.17 | -0.08 | -0.86% | 9.12 | 9.37 | 257159 | 23786 | 2.88% |
| 2025-06-12 | 9.40 | 9.25 | -0.20 | -2.12% | 9.20 | 9.41 | 265933 | 24621 | 2.98% |
| 2025-06-11 | 9.38 | 9.45 | -0.14 | -1.46% | 9.38 | 9.54 | 369708 | 34911 | 4.14% |
| 2025-06-10 | 9.19 | 9.59 | 0.40 | 4.35% | 9.01 | 10.25 | 735955 | 70359 | 8.23% |
| 2025-06-09 | 9.15 | 9.19 | 0.01 | 0.11% | 9.11 | 9.21 | 133300 | 12228 | 1.49% |
| 2025-06-06 | 9.18 | 9.18 | -0.03 | -0.33% | 9.16 | 9.30 | 176141 | 16243 | 1.97% |
| 2025-06-05 | 9.19 | 9.21 | -0.02 | -0.22% | 9.16 | 9.27 | 141703 | 13037 | 1.59% |
| 2025-06-04 | 9.18 | 9.23 | 0.04 | 0.44% | 9.10 | 9.25 | 157301 | 14449 | 1.76% |
| 2025-06-03 | 9.12 | 9.19 | 0.07 | 0.77% | 9.02 | 9.25 | 154187 | 14133 | 1.73% |
| 2025-05-30 | 9.07 | 9.12 | 0.04 | 0.44% | 9.04 | 9.15 | 146969 | 13368 | 1.64% |
| 2025-05-29 | 9.04 | 9.08 | 0.03 | 0.33% | 8.99 | 9.11 | 125395 | 11359 | 1.40% |
| 2025-05-28 | 9.27 | 9.05 | -0.22 | -2.37% | 9.03 | 9.27 | 166765 | 15161 | 1.87% |
| 2025-05-27 | 9.11 | 9.27 | 0.12 | 1.31% | 9.10 | 9.30 | 157113 | 14488 | 1.76% |
| 2025-05-26 | 9.04 | 9.15 | 0.11 | 1.22% | 8.99 | 9.15 | 109833 | 9992 | 1.23% |
| 2025-05-23 | 9.17 | 9.04 | -0.13 | -1.42% | 9.02 | 9.19 | 172215 | 15680 | 1.93% |
| 2025-05-22 | 9.30 | 9.17 | -0.17 | -1.82% | 9.16 | 9.42 | 201887 | 18688 | 2.26% |
| 2025-05-21 | 9.39 | 9.34 | -0.05 | -0.53% | 9.27 | 9.49 | 223466 | 20905 | 2.50% |
| 2025-05-20 | 9.36 | 9.39 | 0.04 | 0.43% | 9.32 | 9.56 | 315734 | 29846 | 3.53% |
| 2025-05-19 | 9.57 | 9.35 | 0.22 | 2.41% | 9.28 | 9.69 | 360817 | 33997 | 4.04% |
| 2025-05-16 | 9.20 | 9.13 | -0.11 | -1.19% | 9.08 | 9.22 | 215690 | 19696 | 2.41% |
| 2025-05-15 | 9.25 | 9.24 | -0.06 | -0.65% | 9.15 | 9.38 | 263758 | 24466 | 2.95% |
| 2025-05-14 | 9.23 | 9.30 | 0.03 | 0.32% | 9.22 | 9.36 | 186419 | 17309 | 2.09% |
| 2025-05-13 | 9.35 | 9.27 | -0.07 | -0.75% | 9.25 | 9.47 | 232960 | 21746 | 2.61% |
| 2025-05-12 | 9.31 | 9.34 | -0.20 | -2.10% | 9.19 | 9.37 | 386115 | 35835 | 4.32% |
| 2025-05-09 | 9.56 | 9.54 | -0.01 | -0.10% | 9.51 | 9.83 | 417441 | 40323 | 4.67% |
| 2025-05-08 | 9.56 | 9.55 | -0.19 | -1.95% | 9.40 | 9.61 | 387164 | 36857 | 4.33% |
| 2025-05-07 | 9.39 | 9.74 | 0.42 | 4.51% | 9.29 | 9.85 | 704814 | 67486 | 7.89% |
| 2025-05-06 | 9.20 | 9.32 | 0.13 | 1.41% | 9.20 | 9.35 | 267467 | 24910 | 2.99% |
| 2025-04-30 | 9.21 | 9.19 | -0.08 | -0.86% | 9.18 | 9.33 | 263662 | 24336 | 2.94% |
| 2025-04-29 | 9.00 | 9.27 | 0.12 | 1.31% | 8.88 | 9.35 | 249240 | 22845 | 2.78% |
| 2025-04-28 | 9.37 | 9.15 | -0.21 | -2.24% | 9.15 | 9.42 | 225451 | 20832 | 2.52% |
| 2025-04-25 | 9.38 | 9.36 | -0.02 | -0.21% | 9.36 | 9.46 | 164342 | 15437 | 1.83% |
| 2025-04-24 | 9.57 | 9.38 | -0.19 | -1.99% | 9.35 | 9.60 | 263678 | 24901 | 2.94% |