致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.16 | 9.18 | -0.05 | -0.54% | 9.08 | 9.18 | 177653 | 16205 | 1.98% |
| 2025-09-15 | 9.12 | 9.23 | 0.12 | 1.32% | 9.10 | 9.38 | 222948 | 20593 | 2.49% |
| 2025-09-12 | 9.12 | 9.11 | -0.02 | -0.22% | 9.08 | 9.20 | 171596 | 15666 | 1.92% |
| 2025-09-11 | 9.06 | 9.13 | 0.07 | 0.77% | 9.02 | 9.16 | 211779 | 19221 | 2.36% |
| 2025-09-10 | 9.05 | 9.06 | 0.00 | 0.00% | 9.01 | 9.08 | 123260 | 11146 | 1.38% |
| 2025-09-09 | 9.16 | 9.06 | -0.11 | -1.20% | 9.00 | 9.20 | 154238 | 13997 | 1.72% |
| 2025-09-08 | 9.03 | 9.17 | 0.14 | 1.55% | 9.01 | 9.22 | 225106 | 20579 | 2.51% |
| 2025-09-05 | 9.00 | 9.03 | 0.03 | 0.33% | 8.85 | 9.03 | 216835 | 19448 | 2.42% |
| 2025-09-04 | 8.94 | 9.00 | 0.02 | 0.22% | 8.90 | 9.09 | 211181 | 18992 | 2.36% |
| 2025-09-03 | 9.33 | 8.98 | -0.35 | -3.75% | 8.88 | 9.43 | 367054 | 33599 | 4.10% |
| 2025-09-02 | 9.30 | 9.33 | 0.00 | 0.00% | 9.24 | 9.57 | 375373 | 35272 | 4.19% |
| 2025-09-01 | 9.31 | 9.33 | -0.03 | -0.32% | 9.19 | 9.38 | 244046 | 22664 | 2.72% |
| 2025-08-29 | 9.35 | 9.36 | -0.03 | -0.32% | 9.29 | 9.58 | 327661 | 30892 | 3.66% |
| 2025-08-28 | 9.61 | 9.39 | -0.41 | -4.18% | 9.23 | 9.63 | 597268 | 56216 | 6.68% |
| 2025-08-27 | 9.63 | 9.80 | 0.14 | 1.45% | 9.57 | 9.94 | 632752 | 61493 | 7.08% |
| 2025-08-26 | 9.73 | 9.66 | -0.06 | -0.62% | 9.63 | 9.83 | 425610 | 41354 | 4.76% |
| 2025-08-25 | 9.45 | 9.72 | 0.31 | 3.29% | 9.40 | 9.83 | 691562 | 66710 | 7.74% |
| 2025-08-22 | 9.39 | 9.41 | -0.01 | -0.11% | 9.28 | 9.42 | 282150 | 26364 | 3.16% |
| 2025-08-21 | 9.33 | 9.42 | 0.07 | 0.75% | 9.30 | 9.60 | 435208 | 41105 | 4.87% |
| 2025-08-20 | 9.28 | 9.35 | 0.06 | 0.65% | 9.22 | 9.41 | 276534 | 25752 | 3.09% |
| 2025-08-19 | 9.37 | 9.29 | -0.04 | -0.43% | 9.25 | 9.41 | 219400 | 20406 | 2.45% |
| 2025-08-18 | 9.25 | 9.33 | 0.14 | 1.52% | 9.21 | 9.35 | 368769 | 34277 | 4.13% |
| 2025-08-15 | 9.08 | 9.19 | 0.14 | 1.55% | 9.06 | 9.21 | 196848 | 18007 | 2.20% |
| 2025-08-14 | 9.22 | 9.05 | -0.18 | -1.95% | 9.05 | 9.25 | 258082 | 23619 | 2.89% |
| 2025-08-13 | 9.23 | 9.23 | 0.01 | 0.11% | 9.18 | 9.26 | 186079 | 17154 | 2.08% |
| 2025-08-12 | 9.22 | 9.22 | -0.08 | -0.86% | 9.19 | 9.30 | 187845 | 17336 | 2.10% |
| 2025-08-11 | 9.24 | 9.30 | 0.04 | 0.43% | 9.18 | 9.30 | 207539 | 19201 | 2.32% |
| 2025-08-08 | 9.29 | 9.26 | -0.01 | -0.11% | 9.21 | 9.33 | 256051 | 23698 | 2.87% |
| 2025-08-07 | 9.12 | 9.27 | 0.14 | 1.53% | 9.12 | 9.34 | 373874 | 34586 | 4.18% |
| 2025-08-06 | 9.15 | 9.13 | -0.04 | -0.44% | 9.09 | 9.16 | 139260 | 12698 | 1.56% |
| 2025-08-05 | 9.09 | 9.17 | 0.07 | 0.77% | 9.09 | 9.20 | 182384 | 16689 | 2.04% |
| 2025-08-04 | 9.05 | 9.10 | 0.00 | 0.00% | 9.01 | 9.12 | 125153 | 11359 | 1.40% |
| 2025-08-01 | 9.06 | 9.10 | 0.02 | 0.22% | 9.00 | 9.14 | 201068 | 18222 | 2.25% |
| 2025-07-31 | 9.24 | 9.08 | -0.21 | -2.26% | 9.07 | 9.27 | 269868 | 24656 | 3.02% |
| 2025-07-30 | 9.10 | 9.29 | 0.18 | 1.98% | 9.09 | 9.41 | 469645 | 43446 | 5.26% |
| 2025-07-29 | 9.18 | 9.11 | -0.05 | -0.55% | 9.04 | 9.19 | 192874 | 17523 | 2.16% |
| 2025-07-28 | 9.22 | 9.16 | -0.04 | -0.43% | 9.13 | 9.25 | 213067 | 19535 | 2.38% |
| 2025-07-25 | 9.35 | 9.20 | -0.18 | -1.92% | 9.19 | 9.35 | 342191 | 31593 | 3.83% |
| 2025-07-24 | 9.06 | 9.38 | 0.30 | 3.30% | 9.06 | 9.56 | 710858 | 66224 | 7.95% |
| 2025-07-23 | 9.12 | 9.08 | -0.03 | -0.33% | 9.04 | 9.25 | 233593 | 21300 | 2.61% |
| 2025-07-22 | 9.10 | 9.11 | 0.01 | 0.11% | 9.00 | 9.12 | 236142 | 21389 | 2.64% |
| 2025-07-21 | 9.04 | 9.15 | 0.08 | 0.88% | 9.03 | 9.18 | 203148 | 18561 | 2.27% |
| 2025-07-18 | 9.03 | 9.07 | 0.04 | 0.44% | 9.02 | 9.10 | 148462 | 13452 | 1.66% |
| 2025-07-17 | 9.01 | 9.03 | 0.02 | 0.22% | 8.97 | 9.05 | 124054 | 11178 | 1.39% |
| 2025-07-16 | 8.94 | 9.01 | 0.08 | 0.90% | 8.93 | 9.09 | 169912 | 15324 | 1.90% |
| 2025-07-15 | 9.07 | 8.93 | -0.14 | -1.54% | 8.89 | 9.08 | 203270 | 18199 | 2.27% |
| 2025-07-14 | 9.14 | 9.07 | -0.08 | -0.87% | 9.07 | 9.16 | 149654 | 13626 | 1.67% |
| 2025-07-11 | 9.14 | 9.15 | 0.01 | 0.11% | 9.10 | 9.18 | 170137 | 15555 | 1.90% |
| 2025-07-10 | 9.17 | 9.14 | 0.00 | 0.00% | 9.09 | 9.17 | 147391 | 13448 | 1.65% |
| 2025-07-09 | 9.17 | 9.14 | -0.03 | -0.33% | 9.12 | 9.27 | 232726 | 21361 | 2.60% |
| 2025-07-08 | 9.14 | 9.17 | 0.00 | 0.00% | 9.09 | 9.18 | 220946 | 20186 | 2.47% |
| 2025-07-07 | 9.15 | 9.17 | -0.02 | -0.22% | 9.05 | 9.22 | 231914 | 21208 | 2.59% |
| 2025-07-04 | 9.05 | 9.19 | 0.15 | 1.66% | 8.99 | 9.27 | 352665 | 32155 | 3.95% |
| 2025-07-03 | 9.05 | 9.04 | -0.02 | -0.22% | 9.00 | 9.08 | 151974 | 13728 | 1.70% |
| 2025-07-02 | 9.06 | 9.06 | -0.01 | -0.11% | 9.03 | 9.18 | 226315 | 20599 | 2.53% |
| 2025-07-01 | 8.97 | 9.07 | 0.12 | 1.34% | 8.96 | 9.15 | 230037 | 20847 | 2.57% |
| 2025-06-30 | 8.87 | 8.95 | 0.04 | 0.45% | 8.87 | 8.96 | 136731 | 12194 | 1.53% |
| 2025-06-27 | 8.93 | 8.91 | 0.00 | 0.00% | 8.87 | 8.95 | 120150 | 10717 | 1.34% |
| 2025-06-26 | 8.92 | 8.91 | -0.05 | -0.56% | 8.89 | 8.98 | 142707 | 12742 | 1.60% |
| 2025-06-25 | 8.91 | 8.96 | 0.04 | 0.45% | 8.83 | 8.97 | 182763 | 16270 | 2.05% |
| 2025-06-24 | 8.75 | 8.92 | 0.13 | 1.48% | 8.73 | 8.92 | 155383 | 13774 | 1.74% |
| 2025-06-23 | 8.68 | 8.79 | 0.06 | 0.69% | 8.64 | 8.79 | 140107 | 12240 | 1.57% |
| 2025-06-20 | 8.90 | 8.73 | -0.17 | -1.91% | 8.72 | 8.96 | 187804 | 16638 | 2.10% |
| 2025-06-19 | 9.08 | 8.90 | -0.20 | -2.20% | 8.90 | 9.12 | 189527 | 17042 | 2.12% |
| 2025-06-18 | 9.16 | 9.10 | -0.08 | -0.87% | 9.07 | 9.20 | 163781 | 14930 | 1.83% |
| 2025-06-17 | 9.18 | 9.18 | -0.01 | -0.11% | 9.15 | 9.32 | 195374 | 18006 | 2.19% |
| 2025-06-16 | 9.15 | 9.19 | 0.02 | 0.22% | 9.11 | 9.23 | 154090 | 14118 | 1.72% |
| 2025-06-13 | 9.24 | 9.17 | -0.08 | -0.86% | 9.12 | 9.37 | 257159 | 23786 | 2.88% |
| 2025-06-12 | 9.40 | 9.25 | -0.20 | -2.12% | 9.20 | 9.41 | 265933 | 24621 | 2.98% |
| 2025-06-11 | 9.38 | 9.45 | -0.14 | -1.46% | 9.38 | 9.54 | 369708 | 34911 | 4.14% |
| 2025-06-10 | 9.19 | 9.59 | 0.40 | 4.35% | 9.01 | 10.25 | 735955 | 70359 | 8.23% |
| 2025-06-09 | 9.15 | 9.19 | 0.01 | 0.11% | 9.11 | 9.21 | 133300 | 12228 | 1.49% |