当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.55 | 8.42 | -0.12 | -1.41% | 8.41 | 8.62 | 144564 | 12272 | 1.61% |
| 2026-03-19 | 8.64 | 8.54 | -0.10 | -1.16% | 8.50 | 8.74 | 145150 | 12444 | 1.62% |
| 2026-03-18 | 8.88 | 8.64 | -0.27 | -3.03% | 8.54 | 8.90 | 237516 | 20533 | 2.65% |
| 2026-03-17 | 9.11 | 8.91 | -0.35 | -3.78% | 8.88 | 9.30 | 310300 | 28005 | 3.46% |
| 2026-03-16 | 9.03 | 9.26 | 0.22 | 2.43% | 9.00 | 9.41 | 410546 | 38032 | 4.58% |
| 2026-03-13 | 8.93 | 9.04 | 0.12 | 1.35% | 8.91 | 9.13 | 277025 | 24999 | 3.09% |
| 2026-03-12 | 9.03 | 8.92 | -0.09 | -1.00% | 8.83 | 9.06 | 220681 | 19712 | 2.46% |
| 2026-03-11 | 8.93 | 9.01 | 0.05 | 0.56% | 8.88 | 9.05 | 236490 | 21181 | 2.64% |
| 2026-03-10 | 8.80 | 8.96 | 0.00 | 0.00% | 8.75 | 9.12 | 293053 | 26285 | 3.27% |
| 2026-03-09 | 9.46 | 8.96 | -0.20 | -2.18% | 8.94 | 9.59 | 434285 | 40094 | 4.85% |
| 2026-03-06 | 8.90 | 9.16 | 0.13 | 1.44% | 8.83 | 9.30 | 402716 | 36731 | 4.50% |
| 2026-03-05 | 9.39 | 9.03 | -0.99 | -9.88% | 8.94 | 9.40 | 625355 | 56978 | 6.98% |
| 2026-03-04 | 9.35 | 10.02 | 0.69 | 7.40% | 9.15 | 10.34 | 897987 | 87176 | 10.03% |
| 2026-03-03 | 8.98 | 9.33 | 0.33 | 3.67% | 8.95 | 9.66 | 738835 | 69289 | 8.25% |
| 2026-03-02 | 8.93 | 9.00 | 0.09 | 1.01% | 8.88 | 9.10 | 330186 | 29659 | 3.69% |
| 2026-02-27 | 8.70 | 8.91 | 0.20 | 2.30% | 8.64 | 8.93 | 229162 | 20166 | 2.56% |
| 2026-02-26 | 8.77 | 8.71 | -0.11 | -1.25% | 8.67 | 8.97 | 234360 | 20599 | 2.62% |
| 2026-02-25 | 8.59 | 8.82 | 0.23 | 2.68% | 8.56 | 8.88 | 289747 | 25477 | 3.23% |
| 2026-02-24 | 8.41 | 8.59 | 0.22 | 2.63% | 8.40 | 8.61 | 212259 | 18140 | 2.37% |
| 2026-02-13 | 8.42 | 8.37 | -0.02 | -0.24% | 8.37 | 8.46 | 131625 | 11054 | 1.47% |
| 2026-02-12 | 8.56 | 8.39 | -0.17 | -1.99% | 8.39 | 8.59 | 206637 | 17457 | 2.31% |
| 2026-02-11 | 8.58 | 8.56 | -0.02 | -0.23% | 8.52 | 8.61 | 121925 | 10446 | 1.36% |
| 2026-02-10 | 8.62 | 8.58 | -0.04 | -0.46% | 8.54 | 8.63 | 151574 | 13017 | 1.69% |
| 2026-02-09 | 8.58 | 8.62 | 0.11 | 1.29% | 8.57 | 8.67 | 176747 | 15209 | 1.97% |
| 2026-02-06 | 8.51 | 8.51 | -0.06 | -0.70% | 8.46 | 8.62 | 198384 | 16950 | 2.21% |
| 2026-02-05 | 8.61 | 8.57 | -0.12 | -1.38% | 8.51 | 8.86 | 316462 | 27256 | 3.53% |
| 2026-02-04 | 9.01 | 8.69 | -0.15 | -1.70% | 8.64 | 9.10 | 459838 | 40285 | 5.13% |
| 2026-02-03 | 8.90 | 8.84 | 0.08 | 0.91% | 8.72 | 8.96 | 422249 | 37216 | 4.71% |
| 2026-02-02 | 8.88 | 8.76 | -1.66 | -15.93% | 8.75 | 9.29 | 939317 | 84252 | 10.49% |
| 2026-01-30 | 9.95 | 10.42 | 0.43 | 4.30% | 9.80 | 10.98 | 1030275 | 109561 | 11.50% |
| 2026-01-29 | 9.65 | 9.99 | 0.22 | 2.25% | 9.62 | 10.35 | 607206 | 60901 | 6.78% |
| 2026-01-28 | 9.24 | 9.77 | 0.50 | 5.39% | 9.22 | 9.81 | 541360 | 51988 | 6.04% |
| 2026-01-27 | 9.54 | 9.27 | -0.25 | -2.63% | 9.20 | 9.54 | 243179 | 22615 | 2.72% |
| 2026-01-26 | 9.59 | 9.52 | -0.07 | -0.73% | 9.46 | 9.61 | 188677 | 17958 | 2.11% |
| 2026-01-23 | 9.56 | 9.59 | 0.00 | 0.00% | 9.52 | 9.63 | 204094 | 19548 | 2.28% |
| 2026-01-22 | 9.40 | 9.59 | 0.20 | 2.13% | 9.38 | 9.60 | 216356 | 20614 | 2.42% |
| 2026-01-21 | 9.40 | 9.39 | -0.06 | -0.63% | 9.38 | 9.50 | 191271 | 18028 | 2.14% |
| 2026-01-20 | 9.64 | 9.45 | -0.22 | -2.28% | 9.36 | 9.66 | 253181 | 23971 | 2.83% |
| 2026-01-19 | 9.56 | 9.67 | 0.06 | 0.62% | 9.56 | 9.73 | 196631 | 18982 | 2.20% |
| 2026-01-16 | 9.79 | 9.61 | -0.16 | -1.64% | 9.58 | 9.83 | 259220 | 25067 | 2.89% |
| 2026-01-15 | 9.87 | 9.77 | -0.50 | -4.87% | 9.68 | 9.98 | 403279 | 39598 | 4.50% |
| 2026-01-14 | 10.36 | 10.27 | -0.15 | -1.44% | 10.13 | 10.42 | 349313 | 35959 | 3.90% |
| 2026-01-13 | 10.48 | 10.42 | -0.04 | -0.38% | 10.38 | 10.75 | 471038 | 49761 | 5.26% |
| 2026-01-12 | 10.78 | 10.46 | -0.30 | -2.79% | 10.35 | 10.78 | 565930 | 59205 | 6.32% |
| 2026-01-09 | 10.75 | 10.76 | -0.93 | -7.96% | 10.62 | 11.02 | 946076 | 102450 | 10.56% |
| 2026-01-05 | 11.71 | 11.69 | 0.01 | 0.09% | 11.58 | 11.75 | 637972 | 74540 | 7.12% |
| 2025-12-31 | 11.55 | 11.68 | 0.14 | 1.21% | 11.54 | 11.70 | 513511 | 59783 | 5.73% |
| 2025-12-30 | 11.60 | 11.54 | -0.08 | -0.69% | 11.52 | 11.68 | 398977 | 46197 | 4.45% |
| 2025-12-29 | 11.55 | 11.62 | 0.09 | 0.78% | 11.52 | 11.63 | 264285 | 30606 | 2.95% |
| 2025-12-26 | 11.57 | 11.53 | -0.04 | -0.35% | 11.51 | 11.59 | 239688 | 27661 | 2.68% |
| 2025-12-25 | 11.59 | 11.57 | -0.01 | -0.09% | 11.55 | 11.62 | 191840 | 22214 | 2.14% |
| 2025-12-24 | 11.49 | 11.58 | 0.11 | 0.96% | 11.45 | 11.60 | 350418 | 40524 | 3.91% |
| 2025-12-23 | 11.43 | 11.47 | 0.02 | 0.17% | 11.43 | 11.58 | 410860 | 47319 | 4.59% |
| 2025-12-22 | 11.41 | 11.45 | 0.04 | 0.35% | 11.38 | 11.47 | 238162 | 27217 | 2.66% |
| 2025-12-19 | 11.36 | 11.41 | 0.05 | 0.44% | 11.35 | 11.42 | 164535 | 18749 | 1.84% |
| 2025-12-18 | 11.32 | 11.36 | 0.05 | 0.44% | 11.31 | 11.44 | 238534 | 27165 | 2.66% |
| 2025-12-17 | 11.32 | 11.31 | 0.00 | 0.00% | 11.26 | 11.34 | 218824 | 24705 | 2.44% |
| 2025-12-16 | 11.33 | 11.31 | -0.03 | -0.26% | 11.29 | 11.38 | 281817 | 31908 | 3.15% |
| 2025-12-15 | 11.37 | 11.34 | -0.03 | -0.26% | 11.33 | 11.39 | 240098 | 27264 | 2.68% |
| 2025-12-12 | 11.44 | 11.37 | -0.07 | -0.61% | 11.36 | 11.46 | 374293 | 42688 | 4.18% |