致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.68 | 8.82 | 0.16 | 1.85% | 8.62 | 8.92 | 138962 | 12276 | 2.22% |
| 2025-10-30 | 8.80 | 8.66 | -0.14 | -1.59% | 8.65 | 8.83 | 87467 | 7636 | 1.40% |
| 2025-10-29 | 8.78 | 8.80 | -0.01 | -0.11% | 8.67 | 8.81 | 76310 | 6674 | 1.22% |
| 2025-10-28 | 8.78 | 8.81 | 0.02 | 0.23% | 8.73 | 8.85 | 86444 | 7597 | 1.38% |
| 2025-10-27 | 8.97 | 8.79 | -0.16 | -1.79% | 8.73 | 8.98 | 135389 | 11924 | 2.16% |
| 2025-10-24 | 8.74 | 8.95 | 0.47 | 5.54% | 8.66 | 9.05 | 249356 | 22142 | 3.98% |
| 2025-10-23 | 8.35 | 8.48 | 0.07 | 0.83% | 8.26 | 8.50 | 72840 | 6098 | 1.16% |
| 2025-10-22 | 8.29 | 8.41 | 0.09 | 1.08% | 8.26 | 8.52 | 76538 | 6443 | 1.22% |
| 2025-10-21 | 8.16 | 8.32 | 0.15 | 1.84% | 8.16 | 8.33 | 71594 | 5930 | 1.14% |
| 2025-10-20 | 8.10 | 8.17 | 0.16 | 2.00% | 8.10 | 8.22 | 69796 | 5693 | 1.11% |
| 2025-10-17 | 8.33 | 8.01 | -0.29 | -3.49% | 8.00 | 8.33 | 102929 | 8371 | 1.64% |
| 2025-10-16 | 8.48 | 8.30 | -0.18 | -2.12% | 8.26 | 8.50 | 68151 | 5691 | 1.09% |
| 2025-10-15 | 8.30 | 8.48 | 0.21 | 2.54% | 8.26 | 8.49 | 91894 | 7716 | 1.47% |
| 2025-10-14 | 8.48 | 8.27 | -0.17 | -2.01% | 8.24 | 8.63 | 128087 | 10799 | 2.04% |
| 2025-10-13 | 8.49 | 8.44 | -0.32 | -3.65% | 8.13 | 8.49 | 154269 | 12862 | 2.46% |
| 2025-10-10 | 8.60 | 8.76 | 0.16 | 1.86% | 8.58 | 8.82 | 131488 | 11508 | 2.10% |
| 2025-10-09 | 8.62 | 8.60 | -0.05 | -0.58% | 8.51 | 8.66 | 110484 | 9456 | 1.76% |
| 2025-09-30 | 8.67 | 8.65 | -0.01 | -0.12% | 8.62 | 8.77 | 85354 | 7416 | 1.36% |
| 2025-09-29 | 8.59 | 8.66 | 0.07 | 0.81% | 8.43 | 8.72 | 86165 | 7430 | 1.37% |
| 2025-09-26 | 8.57 | 8.59 | -0.03 | -0.35% | 8.49 | 8.75 | 89558 | 7727 | 1.43% |
| 2025-09-25 | 8.67 | 8.62 | -0.05 | -0.58% | 8.58 | 8.77 | 87019 | 7544 | 1.39% |
| 2025-09-24 | 8.68 | 8.67 | -0.09 | -1.03% | 8.56 | 8.73 | 99287 | 8571 | 1.58% |
| 2025-09-23 | 8.64 | 8.76 | 0.12 | 1.39% | 8.45 | 8.78 | 147331 | 12681 | 2.35% |
| 2025-09-22 | 8.70 | 8.64 | -0.02 | -0.23% | 8.57 | 8.90 | 120022 | 10441 | 1.91% |
| 2025-09-19 | 8.84 | 8.66 | -0.19 | -2.15% | 8.60 | 8.93 | 113500 | 9870 | 1.81% |
| 2025-09-18 | 9.19 | 8.85 | -0.27 | -2.96% | 8.76 | 9.25 | 167580 | 15138 | 2.67% |
| 2025-09-17 | 9.08 | 9.12 | 0.06 | 0.66% | 9.05 | 9.29 | 146220 | 13365 | 2.33% |
| 2025-09-16 | 8.74 | 9.06 | 0.37 | 4.26% | 8.72 | 9.15 | 192319 | 17174 | 3.07% |
| 2025-09-15 | 8.69 | 8.69 | 0.05 | 0.58% | 8.60 | 8.80 | 89546 | 7804 | 1.43% |
| 2025-09-12 | 8.80 | 8.64 | -0.12 | -1.37% | 8.61 | 8.83 | 94726 | 8241 | 1.51% |
| 2025-09-11 | 8.64 | 8.76 | 0.07 | 0.81% | 8.50 | 8.77 | 109902 | 9523 | 1.75% |
| 2025-09-10 | 8.73 | 8.69 | -0.04 | -0.46% | 8.65 | 8.81 | 81008 | 7056 | 1.29% |
| 2025-09-09 | 8.87 | 8.73 | -0.16 | -1.80% | 8.70 | 8.89 | 129175 | 11344 | 2.06% |
| 2025-09-08 | 8.60 | 8.89 | 0.32 | 3.73% | 8.58 | 9.11 | 237127 | 21108 | 3.78% |
| 2025-09-05 | 8.45 | 8.57 | 0.14 | 1.66% | 8.40 | 8.58 | 133377 | 11330 | 2.13% |
| 2025-09-04 | 8.39 | 8.43 | 0.02 | 0.24% | 8.28 | 8.51 | 117156 | 9867 | 1.87% |
| 2025-09-03 | 8.66 | 8.41 | -0.23 | -2.66% | 8.37 | 8.73 | 100753 | 8574 | 1.61% |
| 2025-09-02 | 8.76 | 8.64 | -0.12 | -1.37% | 8.42 | 8.78 | 138381 | 11887 | 2.21% |
| 2025-09-01 | 8.90 | 8.76 | -0.17 | -1.90% | 8.71 | 8.95 | 162132 | 14251 | 2.59% |
| 2025-08-29 | 9.14 | 8.93 | -0.22 | -2.40% | 8.83 | 9.14 | 220188 | 19666 | 3.51% |
| 2025-08-28 | 9.33 | 9.15 | -0.20 | -2.14% | 8.88 | 9.35 | 280888 | 25506 | 4.48% |
| 2025-08-27 | 9.32 | 9.35 | 0.05 | 0.54% | 9.32 | 9.64 | 257440 | 24406 | 4.11% |
| 2025-08-26 | 9.35 | 9.30 | -0.07 | -0.75% | 9.26 | 9.38 | 121542 | 11317 | 1.94% |
| 2025-08-25 | 9.44 | 9.37 | -0.05 | -0.53% | 9.31 | 9.45 | 142740 | 13358 | 2.28% |
| 2025-08-22 | 9.40 | 9.42 | -0.03 | -0.32% | 9.30 | 9.53 | 153679 | 14432 | 2.45% |
| 2025-08-21 | 9.64 | 9.45 | -0.17 | -1.77% | 9.38 | 9.68 | 195026 | 18465 | 3.11% |
| 2025-08-20 | 9.16 | 9.62 | 0.40 | 4.34% | 9.15 | 9.64 | 324465 | 30582 | 5.18% |
| 2025-08-19 | 9.31 | 9.22 | -0.13 | -1.39% | 9.11 | 9.40 | 263274 | 24261 | 4.20% |
| 2025-08-18 | 9.43 | 9.35 | -0.01 | -0.11% | 9.27 | 9.49 | 365288 | 34190 | 5.83% |
| 2025-08-15 | 9.31 | 9.36 | 0.09 | 0.97% | 9.31 | 9.58 | 462641 | 43556 | 7.38% |
| 2025-08-14 | 10.20 | 9.27 | -0.32 | -3.34% | 9.26 | 10.20 | 835910 | 80322 | 13.33% |
| 2025-08-13 | 8.88 | 9.59 | 0.87 | 9.98% | 8.77 | 9.59 | 257257 | 24159 | 4.10% |
| 2025-08-12 | 8.60 | 8.72 | 0.15 | 1.75% | 8.50 | 8.95 | 195214 | 16973 | 3.11% |
| 2025-08-11 | 8.42 | 8.57 | 0.15 | 1.78% | 8.42 | 8.65 | 152638 | 13062 | 2.43% |
| 2025-08-08 | 8.30 | 8.42 | 0.11 | 1.32% | 8.28 | 8.53 | 122537 | 10289 | 1.95% |
| 2025-08-07 | 8.39 | 8.31 | -0.05 | -0.60% | 8.24 | 8.40 | 92136 | 7643 | 1.47% |
| 2025-08-06 | 8.32 | 8.36 | 0.05 | 0.60% | 8.26 | 8.40 | 116365 | 9714 | 1.86% |
| 2025-08-05 | 8.07 | 8.31 | 0.26 | 3.23% | 8.05 | 8.34 | 151249 | 12482 | 2.41% |
| 2025-08-04 | 8.00 | 8.05 | 0.01 | 0.12% | 7.98 | 8.08 | 81354 | 6525 | 1.30% |
| 2025-08-01 | 8.02 | 8.04 | 0.02 | 0.25% | 8.00 | 8.14 | 105148 | 8487 | 1.68% |
| 2025-07-31 | 8.13 | 8.02 | -0.11 | -1.35% | 7.99 | 8.20 | 91455 | 7387 | 1.46% |
| 2025-07-30 | 8.19 | 8.13 | -0.05 | -0.61% | 8.05 | 8.22 | 98704 | 8029 | 1.57% |
| 2025-07-29 | 8.29 | 8.18 | -0.13 | -1.56% | 8.11 | 8.30 | 130266 | 10639 | 2.08% |
| 2025-07-28 | 8.37 | 8.31 | -0.04 | -0.48% | 8.27 | 8.40 | 149658 | 12452 | 2.39% |
| 2025-07-25 | 8.26 | 8.35 | 0.09 | 1.09% | 8.26 | 8.49 | 186486 | 15583 | 2.97% |
| 2025-07-24 | 8.29 | 8.26 | -0.06 | -0.72% | 8.24 | 8.40 | 140962 | 11687 | 2.25% |