当前时间：2026-05-14 18:37:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 10.54 | 9.94 | -0.43 | -4.15% | 9.77 | 10.55 | 416209 | 41589 | 6.64% |
| 2026-05-13 | 9.37 | 10.37 | 0.94 | 9.97% | 9.33 | 10.37 | 251401 | 25050 | 4.01% |
| 2026-05-12 | 9.51 | 9.43 | -0.08 | -0.84% | 9.35 | 9.55 | 134725 | 12716 | 2.15% |
| 2026-05-11 | 9.64 | 9.51 | -0.08 | -0.83% | 9.47 | 9.74 | 179596 | 17143 | 2.86% |
| 2026-05-08 | 9.55 | 9.59 | 0.03 | 0.31% | 9.48 | 9.66 | 126012 | 12070 | 2.01% |
| 2026-05-07 | 9.68 | 9.56 | -0.10 | -1.04% | 9.51 | 9.71 | 135470 | 12967 | 2.16% |
| 2026-05-06 | 9.91 | 9.66 | -0.25 | -2.52% | 9.61 | 10.00 | 238894 | 23217 | 3.81% |
| 2026-04-30 | 10.10 | 9.91 | -0.43 | -4.16% | 9.61 | 10.18 | 249288 | 24664 | 3.98% |
| 2026-04-29 | 10.39 | 10.34 | -0.09 | -0.86% | 10.11 | 10.43 | 159337 | 16475 | 2.54% |
| 2026-04-28 | 10.58 | 10.43 | -0.09 | -0.86% | 10.39 | 10.65 | 129641 | 13629 | 2.07% |
| 2026-04-27 | 10.32 | 10.52 | 0.17 | 1.64% | 10.24 | 10.69 | 163670 | 17177 | 2.61% |
| 2026-04-24 | 10.38 | 10.35 | -0.06 | -0.58% | 10.23 | 10.54 | 156577 | 16231 | 2.50% |
| 2026-04-23 | 10.55 | 10.41 | -0.14 | -1.33% | 10.38 | 10.60 | 119697 | 12525 | 1.91% |
| 2026-04-22 | 10.35 | 10.55 | 0.18 | 1.74% | 10.29 | 10.59 | 149547 | 15683 | 2.39% |
| 2026-04-21 | 10.55 | 10.37 | -0.23 | -2.17% | 10.30 | 10.59 | 134793 | 13988 | 2.15% |
| 2026-04-20 | 10.39 | 10.60 | 0.25 | 2.42% | 10.37 | 10.74 | 214074 | 22611 | 3.41% |
| 2026-04-17 | 10.48 | 10.35 | -0.18 | -1.71% | 10.35 | 10.66 | 231031 | 24123 | 3.69% |
| 2026-04-16 | 10.59 | 10.53 | -0.04 | -0.38% | 10.35 | 10.60 | 234002 | 24502 | 3.73% |
| 2026-04-15 | 10.48 | 10.57 | 0.09 | 0.86% | 10.38 | 11.08 | 302958 | 32479 | 4.83% |
| 2026-04-14 | 10.35 | 10.48 | 0.24 | 2.34% | 10.19 | 10.48 | 249084 | 25730 | 3.97% |
| 2026-04-13 | 10.11 | 10.24 | 0.06 | 0.59% | 10.11 | 10.55 | 294706 | 30274 | 4.70% |
| 2026-04-10 | 9.88 | 10.18 | 0.25 | 2.52% | 9.88 | 10.30 | 280058 | 28435 | 4.47% |
| 2026-04-09 | 9.65 | 9.93 | 0.13 | 1.33% | 9.65 | 10.10 | 320158 | 31698 | 5.11% |
| 2026-04-08 | 9.42 | 9.80 | 0.52 | 5.60% | 9.39 | 10.08 | 355613 | 34705 | 5.67% |
| 2026-04-07 | 9.11 | 9.28 | 0.25 | 2.77% | 8.96 | 9.33 | 213395 | 19569 | 3.40% |
| 2026-04-03 | 9.30 | 9.03 | -0.23 | -2.48% | 8.97 | 9.54 | 211665 | 19351 | 3.38% |
| 2026-04-02 | 9.18 | 9.26 | 0.07 | 0.76% | 9.13 | 9.36 | 326320 | 30185 | 5.20% |
| 2026-04-01 | 9.48 | 9.19 | -0.05 | -0.54% | 8.85 | 9.49 | 506242 | 46277 | 8.07% |
| 2026-03-31 | 9.08 | 9.24 | 0.84 | 10.00% | 8.80 | 9.24 | 143786 | 13131 | 2.29% |
| 2026-03-30 | 8.25 | 8.40 | 0.04 | 0.48% | 8.25 | 8.48 | 87904 | 7355 | 1.40% |
| 2026-03-27 | 8.01 | 8.36 | 0.23 | 2.83% | 8.01 | 8.38 | 75272 | 6210 | 1.20% |
| 2026-03-26 | 8.24 | 8.13 | -0.10 | -1.22% | 8.10 | 8.43 | 81764 | 6733 | 1.30% |
| 2026-03-25 | 8.06 | 8.23 | 0.24 | 3.00% | 8.02 | 8.27 | 80247 | 6572 | 1.28% |
| 2026-03-24 | 7.84 | 7.99 | 0.34 | 4.44% | 7.72 | 8.01 | 94557 | 7439 | 1.51% |
| 2026-03-23 | 8.19 | 7.65 | -0.64 | -7.72% | 7.52 | 8.19 | 156874 | 12326 | 2.50% |
| 2026-03-20 | 8.52 | 8.29 | -0.23 | -2.70% | 8.28 | 8.62 | 88942 | 7483 | 1.42% |
| 2026-03-19 | 8.58 | 8.52 | -0.18 | -2.07% | 8.50 | 8.70 | 61822 | 5318 | 0.99% |
| 2026-03-18 | 8.67 | 8.70 | 0.08 | 0.93% | 8.56 | 8.75 | 51652 | 4460 | 0.82% |
| 2026-03-17 | 8.83 | 8.62 | -0.16 | -1.82% | 8.58 | 8.87 | 67761 | 5926 | 1.08% |
| 2026-03-16 | 8.86 | 8.78 | -0.12 | -1.35% | 8.67 | 8.87 | 74096 | 6487 | 1.18% |
| 2026-03-13 | 8.88 | 8.90 | 0.00 | 0.00% | 8.83 | 9.02 | 63552 | 5683 | 1.01% |
| 2026-03-12 | 9.04 | 8.90 | -0.17 | -1.87% | 8.87 | 9.07 | 67554 | 6039 | 1.08% |
| 2026-03-11 | 9.04 | 9.07 | 0.02 | 0.22% | 9.02 | 9.13 | 66851 | 6060 | 1.07% |
| 2026-03-10 | 8.89 | 9.05 | 0.24 | 2.72% | 8.88 | 9.06 | 74836 | 6733 | 1.19% |
| 2026-03-09 | 8.87 | 8.81 | -0.15 | -1.67% | 8.63 | 8.93 | 96510 | 8458 | 1.54% |
| 2026-03-06 | 8.76 | 8.96 | 0.21 | 2.40% | 8.71 | 9.01 | 94776 | 8469 | 1.51% |
| 2026-03-05 | 8.75 | 8.75 | 0.16 | 1.86% | 8.70 | 8.86 | 75546 | 6635 | 1.20% |
| 2026-03-04 | 8.68 | 8.59 | -0.21 | -2.39% | 8.55 | 8.77 | 94313 | 8153 | 1.50% |
| 2026-03-03 | 9.02 | 8.80 | -0.22 | -2.44% | 8.75 | 9.18 | 127443 | 11381 | 2.03% |
| 2026-03-02 | 9.13 | 9.02 | -0.25 | -2.70% | 8.98 | 9.24 | 116130 | 10541 | 1.85% |
| 2026-02-27 | 9.28 | 9.27 | -0.04 | -0.43% | 9.22 | 9.34 | 65383 | 6059 | 1.04% |
| 2026-02-26 | 9.31 | 9.31 | 0.00 | 0.00% | 9.22 | 9.33 | 65947 | 6114 | 1.05% |
| 2026-02-25 | 9.35 | 9.31 | -0.03 | -0.32% | 9.27 | 9.39 | 80820 | 7543 | 1.29% |
| 2026-02-24 | 9.25 | 9.34 | 0.17 | 1.85% | 9.22 | 9.37 | 81933 | 7639 | 1.31% |
| 2026-02-13 | 9.27 | 9.17 | -0.11 | -1.19% | 9.17 | 9.32 | 65421 | 6044 | 1.04% |
| 2026-02-12 | 9.20 | 9.28 | 0.08 | 0.87% | 9.19 | 9.38 | 75484 | 7020 | 1.20% |
| 2026-02-11 | 9.21 | 9.20 | -0.05 | -0.54% | 9.19 | 9.29 | 67801 | 6255 | 1.08% |
| 2026-02-10 | 9.21 | 9.25 | 0.04 | 0.43% | 9.17 | 9.33 | 61796 | 5718 | 0.99% |
| 2026-02-09 | 9.23 | 9.21 | 0.08 | 0.88% | 9.17 | 9.30 | 84640 | 7811 | 1.35% |
| 2026-02-06 | 9.03 | 9.13 | 0.05 | 0.55% | 9.00 | 9.25 | 68227 | 6254 | 1.09% |
| 2026-02-05 | 9.22 | 9.08 | -0.16 | -1.73% | 9.08 | 9.23 | 68902 | 6291 | 1.10% |
| 2026-02-04 | 9.14 | 9.24 | 0.11 | 1.20% | 9.07 | 9.27 | 95838 | 8805 | 1.53% |
| 2026-02-03 | 9.02 | 9.13 | 0.08 | 0.88% | 9.01 | 9.17 | 104355 | 9488 | 1.66% |