当前时间：2026-07-01 16:38:52 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 4.91 | 4.94 | 0.05 | 1.02% | 4.87 | 4.96 | 89058 | 4378 | 1.01% |
| 2026-06-29 | 4.96 | 4.89 | -0.07 | -1.41% | 4.74 | 4.96 | 147838 | 7187 | 1.67% |
| 2026-06-26 | 5.03 | 4.96 | -0.07 | -1.39% | 4.93 | 5.05 | 86559 | 4316 | 0.98% |
| 2026-06-25 | 5.13 | 5.03 | -0.11 | -2.14% | 5.01 | 5.15 | 83928 | 4242 | 0.95% |
| 2026-06-24 | 5.30 | 5.14 | -0.14 | -2.65% | 5.09 | 5.30 | 130153 | 6704 | 1.47% |
| 2026-06-23 | 5.25 | 5.28 | 0.02 | 0.38% | 5.22 | 5.44 | 101323 | 5424 | 1.14% |
| 2026-06-22 | 5.24 | 5.26 | 0.02 | 0.38% | 5.06 | 5.27 | 96337 | 4969 | 1.09% |
| 2026-06-18 | 5.25 | 5.24 | -0.06 | -1.13% | 5.20 | 5.32 | 67493 | 3542 | 0.76% |
| 2026-06-17 | 5.35 | 5.30 | -0.05 | -0.93% | 5.25 | 5.35 | 69320 | 3663 | 0.78% |
| 2026-06-16 | 5.42 | 5.35 | -0.10 | -1.83% | 5.30 | 5.46 | 83932 | 4488 | 0.95% |
| 2026-06-15 | 5.48 | 5.45 | 0.02 | 0.37% | 5.39 | 5.53 | 92280 | 5036 | 1.04% |
| 2026-06-12 | 5.37 | 5.43 | 0.10 | 1.88% | 5.30 | 5.46 | 97194 | 5245 | 1.10% |
| 2026-06-11 | 5.36 | 5.33 | -0.07 | -1.30% | 5.28 | 5.40 | 91336 | 4859 | 1.03% |
| 2026-06-10 | 5.44 | 5.40 | -0.09 | -1.64% | 5.30 | 5.46 | 109442 | 5876 | 1.24% |
| 2026-06-09 | 5.58 | 5.49 | -0.05 | -0.90% | 5.42 | 5.58 | 97341 | 5330 | 1.10% |
| 2026-06-08 | 5.63 | 5.54 | -0.19 | -3.32% | 5.47 | 5.74 | 138905 | 7766 | 1.57% |
| 2026-06-05 | 5.89 | 5.73 | -0.15 | -2.55% | 5.68 | 5.95 | 176435 | 10166 | 1.99% |
| 2026-06-04 | 5.66 | 5.88 | 0.22 | 3.89% | 5.61 | 6.03 | 232213 | 13504 | 2.62% |
| 2026-06-03 | 5.93 | 5.81 | -0.13 | -2.19% | 5.75 | 5.94 | 86598 | 5051 | 0.98% |
| 2026-06-02 | 5.94 | 5.94 | 0.00 | 0.00% | 5.83 | 5.96 | 107711 | 6347 | 1.22% |
| 2026-06-01 | 5.72 | 5.94 | 0.22 | 3.85% | 5.68 | 5.96 | 140759 | 8275 | 1.59% |
| 2026-05-29 | 5.81 | 5.72 | -0.09 | -1.55% | 5.70 | 5.85 | 99541 | 5747 | 1.12% |
| 2026-05-28 | 5.82 | 5.81 | 0.01 | 0.17% | 5.71 | 5.85 | 89992 | 5216 | 1.02% |
| 2026-05-27 | 5.88 | 5.80 | -0.07 | -1.19% | 5.74 | 5.92 | 118822 | 6889 | 1.34% |
| 2026-05-26 | 5.90 | 5.87 | -0.06 | -1.01% | 5.80 | 5.93 | 98992 | 5781 | 1.12% |
| 2026-05-25 | 6.04 | 5.93 | -0.11 | -1.82% | 5.91 | 6.08 | 108144 | 6473 | 1.22% |
| 2026-05-22 | 5.94 | 6.04 | 0.12 | 2.03% | 5.86 | 6.07 | 91550 | 5464 | 1.03% |
| 2026-05-21 | 6.03 | 5.92 | -0.10 | -1.66% | 5.91 | 6.12 | 108869 | 6570 | 1.23% |
| 2026-05-20 | 6.17 | 6.02 | -0.14 | -2.27% | 5.96 | 6.29 | 145883 | 8820 | 1.65% |
| 2026-05-19 | 6.08 | 6.16 | 0.11 | 1.82% | 6.00 | 6.18 | 110989 | 6792 | 1.25% |
| 2026-05-18 | 6.19 | 6.05 | -0.14 | -2.26% | 5.97 | 6.19 | 150154 | 9083 | 1.70% |
| 2026-05-15 | 6.27 | 6.19 | -0.08 | -1.28% | 6.16 | 6.31 | 96218 | 5991 | 1.09% |
| 2026-05-14 | 6.42 | 6.27 | -0.13 | -2.03% | 6.27 | 6.44 | 105836 | 6696 | 1.20% |
| 2026-05-13 | 6.40 | 6.40 | 0.01 | 0.16% | 6.33 | 6.45 | 93436 | 5980 | 1.06% |
| 2026-05-12 | 6.50 | 6.39 | -0.12 | -1.84% | 6.38 | 6.51 | 106459 | 6850 | 1.20% |
| 2026-05-11 | 6.50 | 6.51 | 0.05 | 0.77% | 6.43 | 6.52 | 116356 | 7537 | 1.31% |
| 2026-05-08 | 6.44 | 6.46 | 0.01 | 0.16% | 6.38 | 6.49 | 122511 | 7870 | 1.38% |
| 2026-05-07 | 6.56 | 6.45 | -0.11 | -1.68% | 6.44 | 6.57 | 126187 | 8165 | 1.43% |
| 2026-05-06 | 6.56 | 6.56 | 0.02 | 0.31% | 6.52 | 6.61 | 117139 | 7683 | 1.32% |
| 2026-04-30 | 6.55 | 6.54 | -0.01 | -0.15% | 6.50 | 6.58 | 79101 | 5175 | 0.89% |
| 2026-04-29 | 6.43 | 6.55 | 0.08 | 1.24% | 6.40 | 6.57 | 110219 | 7174 | 1.25% |
| 2026-04-28 | 6.71 | 6.47 | -0.40 | -5.82% | 6.36 | 6.73 | 252482 | 16384 | 2.85% |
| 2026-04-27 | 6.83 | 6.87 | 0.01 | 0.15% | 6.75 | 6.88 | 85047 | 5796 | 0.96% |
| 2026-04-24 | 6.95 | 6.86 | -0.14 | -2.00% | 6.65 | 6.95 | 154316 | 10454 | 1.74% |
| 2026-04-23 | 6.83 | 7.00 | 0.13 | 1.89% | 6.81 | 7.03 | 145955 | 10144 | 1.65% |
| 2026-04-22 | 6.90 | 6.87 | -0.07 | -1.01% | 6.84 | 6.93 | 80048 | 5494 | 0.90% |
| 2026-04-21 | 6.93 | 6.94 | 0.03 | 0.43% | 6.86 | 6.99 | 77770 | 5381 | 0.88% |
| 2026-04-20 | 6.93 | 6.91 | -0.01 | -0.14% | 6.84 | 6.95 | 66539 | 4599 | 0.75% |
| 2026-04-17 | 6.97 | 6.92 | -0.05 | -0.72% | 6.86 | 6.98 | 64951 | 4485 | 0.73% |
| 2026-04-16 | 6.89 | 6.97 | 0.07 | 1.01% | 6.89 | 7.01 | 61643 | 4293 | 0.70% |
| 2026-04-15 | 6.99 | 6.90 | -0.03 | -0.43% | 6.87 | 7.03 | 77670 | 5395 | 0.88% |
| 2026-04-14 | 6.95 | 6.93 | 0.01 | 0.14% | 6.85 | 7.00 | 59326 | 4109 | 0.67% |
| 2026-04-13 | 6.95 | 6.92 | -0.06 | -0.86% | 6.79 | 6.99 | 79056 | 5427 | 0.89% |
| 2026-04-10 | 6.92 | 6.98 | 0.10 | 1.45% | 6.92 | 7.10 | 78397 | 5501 | 0.89% |
| 2026-04-09 | 6.93 | 6.88 | -0.11 | -1.57% | 6.86 | 6.98 | 70302 | 4859 | 0.79% |
| 2026-04-08 | 6.88 | 6.99 | 0.35 | 5.27% | 6.85 | 7.00 | 98226 | 6812 | 1.11% |
| 2026-04-07 | 6.62 | 6.64 | 0.03 | 0.45% | 6.58 | 6.71 | 67023 | 4458 | 0.76% |
| 2026-04-03 | 6.90 | 6.61 | -0.26 | -3.78% | 6.59 | 6.90 | 91831 | 6127 | 1.04% |
| 2026-04-02 | 6.97 | 6.87 | -0.09 | -1.29% | 6.83 | 7.01 | 68885 | 4758 | 0.78% |
| 2026-04-01 | 7.00 | 6.96 | 0.13 | 1.90% | 6.91 | 7.04 | 76325 | 5314 | 0.86% |
| 2026-03-31 | 7.00 | 6.83 | -0.14 | -2.01% | 6.82 | 7.05 | 81323 | 5629 | 0.92% |
| 2026-03-30 | 6.90 | 6.97 | -0.05 | -0.71% | 6.87 | 7.05 | 78553 | 5455 | 0.89% |
| 2026-03-27 | 6.85 | 7.02 | 0.10 | 1.45% | 6.82 | 7.07 | 108263 | 7528 | 1.22% |
| 2026-03-26 | 7.03 | 6.92 | -0.08 | -1.14% | 6.89 | 7.10 | 94406 | 6588 | 1.07% |
| 2026-03-25 | 6.85 | 7.00 | 0.20 | 2.94% | 6.83 | 7.01 | 107217 | 7441 | 1.21% |
| 2026-03-24 | 6.61 | 6.80 | 0.29 | 4.45% | 6.50 | 6.82 | 169878 | 11305 | 1.92% |
| 2026-03-23 | 6.90 | 6.51 | -0.57 | -8.05% | 6.49 | 6.92 | 248292 | 16600 | 2.80% |