致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.16 | 7.02 | -0.15 | -2.09% | 6.96 | 7.16 | 123304 | 8659 | 1.39% |
| 2025-12-15 | 7.10 | 7.17 | 0.05 | 0.70% | 7.05 | 7.24 | 120036 | 8596 | 1.36% |
| 2025-12-12 | 6.99 | 7.12 | 0.14 | 2.01% | 6.98 | 7.19 | 163435 | 11610 | 1.85% |
| 2025-12-11 | 7.07 | 6.98 | -0.07 | -0.99% | 6.97 | 7.12 | 97583 | 6874 | 1.10% |
| 2025-12-10 | 7.06 | 7.05 | -0.01 | -0.14% | 6.92 | 7.10 | 129485 | 9080 | 1.46% |
| 2025-12-09 | 6.99 | 7.06 | 0.05 | 0.71% | 6.98 | 7.25 | 219941 | 15692 | 2.48% |
| 2025-12-08 | 6.97 | 7.01 | 0.03 | 0.43% | 6.90 | 7.09 | 184798 | 12940 | 2.09% |
| 2025-12-05 | 6.92 | 6.98 | 0.09 | 1.31% | 6.81 | 6.99 | 188491 | 13062 | 2.13% |
| 2025-12-04 | 6.62 | 6.89 | 0.25 | 3.77% | 6.61 | 6.97 | 314667 | 21505 | 3.55% |
| 2025-12-03 | 6.53 | 6.64 | 0.11 | 1.68% | 6.50 | 6.68 | 149927 | 9890 | 1.69% |
| 2025-12-02 | 6.53 | 6.53 | 0.01 | 0.15% | 6.46 | 6.54 | 60603 | 3947 | 0.68% |
| 2025-12-01 | 6.56 | 6.52 | -0.03 | -0.46% | 6.50 | 6.58 | 86423 | 5643 | 0.98% |
| 2025-11-28 | 6.48 | 6.55 | 0.07 | 1.08% | 6.42 | 6.55 | 67995 | 4422 | 0.77% |
| 2025-11-27 | 6.55 | 6.48 | -0.04 | -0.61% | 6.47 | 6.55 | 74858 | 4871 | 0.85% |
| 2025-11-26 | 6.55 | 6.52 | -0.02 | -0.31% | 6.45 | 6.67 | 82027 | 5395 | 0.93% |
| 2025-11-25 | 6.56 | 6.54 | 0.02 | 0.31% | 6.52 | 6.69 | 104610 | 6880 | 1.18% |
| 2025-11-24 | 6.45 | 6.52 | 0.12 | 1.88% | 6.45 | 6.60 | 108797 | 7092 | 1.23% |
| 2025-11-21 | 6.64 | 6.40 | -0.28 | -4.19% | 6.39 | 6.67 | 148121 | 9605 | 1.67% |
| 2025-11-20 | 6.69 | 6.68 | 0.00 | 0.00% | 6.65 | 6.75 | 70596 | 4728 | 0.80% |
| 2025-11-19 | 6.71 | 6.68 | -0.03 | -0.45% | 6.63 | 6.76 | 105108 | 7029 | 1.19% |
| 2025-11-18 | 6.91 | 6.71 | -0.20 | -2.89% | 6.69 | 6.91 | 128819 | 8682 | 1.46% |
| 2025-11-17 | 6.98 | 6.91 | -0.07 | -1.00% | 6.88 | 7.01 | 81970 | 5664 | 0.93% |
| 2025-11-14 | 6.94 | 6.98 | 0.05 | 0.72% | 6.92 | 7.09 | 113069 | 7945 | 1.28% |
| 2025-11-13 | 7.00 | 6.93 | -0.07 | -1.00% | 6.90 | 7.03 | 123025 | 8550 | 1.39% |
| 2025-11-12 | 7.11 | 7.00 | -0.09 | -1.27% | 6.98 | 7.11 | 92489 | 6505 | 1.04% |
| 2025-11-11 | 7.04 | 7.09 | 0.03 | 0.42% | 7.04 | 7.18 | 98448 | 7000 | 1.11% |
| 2025-11-10 | 7.10 | 7.06 | 0.00 | 0.00% | 6.96 | 7.12 | 137325 | 9644 | 1.55% |
| 2025-11-07 | 7.02 | 7.06 | 0.02 | 0.28% | 6.98 | 7.09 | 95293 | 6698 | 1.08% |
| 2025-11-06 | 6.98 | 7.04 | 0.06 | 0.86% | 6.91 | 7.07 | 113613 | 7953 | 1.28% |
| 2025-11-05 | 6.81 | 6.98 | 0.13 | 1.90% | 6.79 | 7.03 | 137074 | 9501 | 1.55% |
| 2025-11-04 | 6.80 | 6.85 | 0.07 | 1.03% | 6.79 | 7.03 | 183333 | 12596 | 2.07% |
| 2025-11-03 | 6.73 | 6.78 | 0.07 | 1.04% | 6.65 | 6.79 | 119742 | 8051 | 1.35% |
| 2025-10-31 | 6.77 | 6.71 | -0.07 | -1.03% | 6.71 | 6.80 | 148443 | 10023 | 1.68% |
| 2025-10-30 | 7.13 | 6.78 | -0.48 | -6.61% | 6.75 | 7.15 | 339035 | 23386 | 3.83% |
| 2025-10-29 | 7.31 | 7.26 | -0.05 | -0.68% | 7.14 | 7.31 | 108647 | 7850 | 1.23% |
| 2025-10-28 | 7.40 | 7.31 | -0.13 | -1.75% | 7.29 | 7.43 | 101043 | 7426 | 1.14% |
| 2025-10-27 | 7.51 | 7.44 | 0.00 | 0.00% | 7.39 | 7.52 | 104355 | 7750 | 1.18% |
| 2025-10-24 | 7.37 | 7.44 | 0.08 | 1.09% | 7.30 | 7.47 | 140807 | 10429 | 1.59% |
| 2025-10-23 | 7.31 | 7.36 | 0.00 | 0.00% | 7.22 | 7.38 | 118316 | 8614 | 1.34% |
| 2025-10-22 | 7.23 | 7.36 | 0.15 | 2.08% | 7.14 | 7.48 | 182856 | 13456 | 2.07% |
| 2025-10-21 | 6.95 | 7.21 | 0.29 | 4.19% | 6.94 | 7.28 | 147054 | 10489 | 1.66% |
| 2025-10-20 | 6.97 | 6.92 | 0.05 | 0.73% | 6.87 | 7.02 | 127151 | 8811 | 1.44% |
| 2025-10-17 | 7.17 | 6.87 | -0.29 | -4.05% | 6.86 | 7.17 | 161618 | 11283 | 1.83% |
| 2025-10-16 | 7.29 | 7.16 | -0.12 | -1.65% | 7.13 | 7.30 | 96719 | 6958 | 1.09% |
| 2025-10-15 | 7.19 | 7.28 | 0.07 | 0.97% | 7.10 | 7.31 | 146758 | 10585 | 1.66% |
| 2025-10-14 | 7.33 | 7.21 | -0.09 | -1.23% | 7.18 | 7.40 | 146172 | 10652 | 1.65% |
| 2025-10-13 | 7.15 | 7.30 | -0.08 | -1.08% | 7.08 | 7.34 | 165766 | 11971 | 1.87% |
| 2025-10-10 | 7.23 | 7.38 | 0.16 | 2.22% | 7.18 | 7.51 | 183583 | 13525 | 2.07% |
| 2025-10-09 | 7.09 | 7.22 | 0.11 | 1.55% | 7.09 | 7.28 | 143424 | 10318 | 1.62% |
| 2025-09-30 | 7.12 | 7.11 | -0.01 | -0.14% | 7.05 | 7.16 | 140872 | 10007 | 1.59% |
| 2025-09-29 | 6.99 | 7.12 | 0.12 | 1.71% | 6.86 | 7.15 | 185355 | 13101 | 2.09% |
| 2025-09-26 | 6.92 | 7.00 | 0.05 | 0.72% | 6.89 | 7.13 | 153401 | 10787 | 1.73% |
| 2025-09-25 | 6.93 | 6.95 | -0.01 | -0.14% | 6.88 | 7.02 | 150635 | 10482 | 1.70% |
| 2025-09-24 | 6.91 | 6.96 | 0.02 | 0.29% | 6.86 | 7.11 | 160430 | 11202 | 1.81% |
| 2025-09-23 | 6.85 | 6.94 | 0.11 | 1.61% | 6.73 | 6.95 | 180475 | 12349 | 2.04% |
| 2025-09-22 | 6.84 | 6.83 | 0.00 | 0.00% | 6.72 | 6.99 | 144957 | 9925 | 1.64% |
| 2025-09-19 | 6.79 | 6.83 | 0.02 | 0.29% | 6.74 | 6.96 | 174575 | 11958 | 1.97% |
| 2025-09-18 | 6.69 | 6.81 | 0.13 | 1.95% | 6.62 | 7.04 | 309498 | 21177 | 3.50% |
| 2025-09-17 | 6.54 | 6.68 | 0.15 | 2.30% | 6.51 | 6.74 | 161155 | 10691 | 1.82% |
| 2025-09-16 | 6.46 | 6.53 | 0.09 | 1.40% | 6.46 | 6.55 | 120333 | 7838 | 1.36% |
| 2025-09-15 | 6.54 | 6.44 | -0.10 | -1.53% | 6.42 | 6.56 | 124117 | 8025 | 1.40% |
| 2025-09-12 | 6.52 | 6.54 | 0.03 | 0.46% | 6.47 | 6.59 | 112337 | 7336 | 1.27% |
| 2025-09-11 | 6.47 | 6.51 | 0.04 | 0.62% | 6.42 | 6.51 | 104131 | 6729 | 1.18% |
| 2025-09-10 | 6.50 | 6.47 | -0.02 | -0.31% | 6.44 | 6.57 | 102901 | 6677 | 1.16% |
| 2025-09-09 | 6.50 | 6.49 | 0.00 | 0.00% | 6.43 | 6.54 | 124143 | 8043 | 1.40% |
| 2025-09-08 | 6.51 | 6.49 | -0.02 | -0.31% | 6.45 | 6.54 | 106949 | 6934 | 1.21% |