当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.38 | 7.08 | -0.27 | -3.67% | 7.07 | 7.42 | 168851 | 12153 | 1.91% |
| 2026-03-19 | 7.64 | 7.35 | -0.39 | -5.04% | 7.30 | 7.70 | 180906 | 13509 | 2.04% |
| 2026-03-18 | 7.85 | 7.74 | -0.09 | -1.15% | 7.60 | 7.86 | 146728 | 11303 | 1.66% |
| 2026-03-17 | 8.02 | 7.83 | -0.17 | -2.13% | 7.81 | 8.07 | 186491 | 14796 | 2.11% |
| 2026-03-16 | 8.09 | 8.00 | 0.10 | 1.27% | 7.96 | 8.32 | 272102 | 22048 | 3.07% |
| 2026-03-13 | 7.82 | 7.90 | 0.05 | 0.64% | 7.75 | 8.04 | 141972 | 11284 | 1.60% |
| 2026-03-12 | 8.03 | 7.85 | -0.19 | -2.36% | 7.75 | 8.03 | 181694 | 14304 | 2.05% |
| 2026-03-11 | 8.01 | 8.04 | 0.03 | 0.37% | 7.92 | 8.08 | 137121 | 10965 | 1.55% |
| 2026-03-10 | 8.00 | 8.01 | 0.10 | 1.26% | 7.86 | 8.08 | 142066 | 11356 | 1.60% |
| 2026-03-09 | 8.02 | 7.91 | -0.20 | -2.47% | 7.82 | 8.07 | 143824 | 11390 | 1.62% |
| 2026-03-06 | 7.87 | 8.11 | 0.21 | 2.66% | 7.87 | 8.18 | 169187 | 13690 | 1.91% |
| 2026-03-05 | 7.83 | 7.90 | 0.18 | 2.33% | 7.79 | 8.03 | 146249 | 11578 | 1.65% |
| 2026-03-04 | 7.65 | 7.72 | -0.05 | -0.64% | 7.62 | 7.91 | 144281 | 11199 | 1.63% |
| 2026-03-03 | 7.90 | 7.77 | -0.16 | -2.02% | 7.74 | 8.05 | 178193 | 14065 | 2.01% |
| 2026-03-02 | 7.85 | 7.93 | -0.02 | -0.25% | 7.78 | 7.99 | 154824 | 12226 | 1.75% |
| 2026-02-27 | 7.96 | 7.95 | -0.05 | -0.63% | 7.82 | 8.01 | 134978 | 10722 | 1.52% |
| 2026-02-26 | 7.73 | 8.00 | 0.28 | 3.63% | 7.68 | 8.08 | 259455 | 20544 | 2.93% |
| 2026-02-25 | 7.63 | 7.72 | 0.09 | 1.18% | 7.60 | 7.84 | 173963 | 13442 | 1.97% |
| 2026-02-24 | 7.34 | 7.63 | 0.36 | 4.95% | 7.32 | 7.65 | 191834 | 14472 | 2.17% |
| 2026-02-13 | 7.36 | 7.27 | -0.11 | -1.49% | 7.26 | 7.41 | 72100 | 5282 | 0.81% |
| 2026-02-12 | 7.42 | 7.38 | -0.04 | -0.54% | 7.34 | 7.47 | 77133 | 5713 | 0.87% |
| 2026-02-11 | 7.40 | 7.42 | 0.02 | 0.27% | 7.37 | 7.48 | 69879 | 5197 | 0.79% |
| 2026-02-10 | 7.44 | 7.40 | -0.03 | -0.40% | 7.38 | 7.51 | 81287 | 6033 | 0.92% |
| 2026-02-09 | 7.46 | 7.43 | 0.05 | 0.68% | 7.42 | 7.56 | 103754 | 7753 | 1.17% |
| 2026-02-06 | 7.37 | 7.38 | -0.04 | -0.54% | 7.36 | 7.50 | 89954 | 6691 | 1.02% |
| 2026-02-05 | 7.47 | 7.42 | -0.08 | -1.07% | 7.41 | 7.59 | 143635 | 10736 | 1.62% |
| 2026-02-04 | 7.36 | 7.50 | 0.14 | 1.90% | 7.34 | 7.57 | 134805 | 10103 | 1.52% |
| 2026-02-03 | 7.30 | 7.36 | 0.14 | 1.94% | 7.22 | 7.37 | 101206 | 7407 | 1.14% |
| 2026-02-02 | 7.33 | 7.22 | -0.13 | -1.77% | 7.21 | 7.41 | 99350 | 7272 | 1.12% |
| 2026-01-30 | 7.29 | 7.35 | 0.01 | 0.14% | 7.19 | 7.40 | 127989 | 9378 | 1.45% |
| 2026-01-29 | 7.35 | 7.34 | -0.03 | -0.41% | 7.30 | 7.51 | 147690 | 10926 | 1.67% |
| 2026-01-28 | 7.44 | 7.37 | -0.10 | -1.34% | 7.32 | 7.47 | 109987 | 8126 | 1.24% |
| 2026-01-27 | 7.56 | 7.47 | -0.13 | -1.71% | 7.40 | 7.60 | 133285 | 9956 | 1.51% |
| 2026-01-26 | 7.55 | 7.60 | 0.04 | 0.53% | 7.51 | 7.73 | 168309 | 12818 | 1.90% |
| 2026-01-23 | 7.62 | 7.56 | -0.02 | -0.26% | 7.51 | 7.64 | 109445 | 8264 | 1.24% |
| 2026-01-22 | 7.51 | 7.58 | 0.10 | 1.34% | 7.44 | 7.59 | 126948 | 9567 | 1.43% |
| 2026-01-21 | 7.31 | 7.48 | 0.14 | 1.91% | 7.27 | 7.55 | 169023 | 12599 | 1.91% |
| 2026-01-20 | 7.44 | 7.34 | -0.08 | -1.08% | 7.27 | 7.47 | 150799 | 11041 | 1.70% |
| 2026-01-19 | 7.21 | 7.42 | 0.22 | 3.06% | 7.21 | 7.42 | 165612 | 12178 | 1.87% |
| 2026-01-16 | 7.25 | 7.20 | -0.03 | -0.41% | 7.17 | 7.33 | 147632 | 10688 | 1.67% |
| 2026-01-15 | 7.15 | 7.23 | 0.04 | 0.56% | 7.13 | 7.30 | 159911 | 11560 | 1.81% |
| 2026-01-14 | 7.14 | 7.19 | 0.04 | 0.56% | 6.99 | 7.25 | 229854 | 16395 | 2.60% |
| 2026-01-13 | 7.22 | 7.15 | -0.03 | -0.42% | 7.08 | 7.30 | 157453 | 11319 | 1.78% |
| 2026-01-12 | 7.11 | 7.18 | 0.00 | 0.00% | 7.10 | 7.24 | 155143 | 11106 | 1.75% |
| 2026-01-09 | 7.23 | 7.18 | -0.06 | -0.83% | 7.12 | 7.28 | 133210 | 9563 | 1.50% |
| 2026-01-08 | 7.17 | 7.24 | 0.07 | 0.98% | 7.11 | 7.26 | 113487 | 8183 | 1.28% |
| 2026-01-07 | 7.12 | 7.17 | 0.04 | 0.56% | 7.06 | 7.29 | 151268 | 10874 | 1.71% |
| 2026-01-06 | 7.07 | 7.13 | 0.07 | 0.99% | 6.97 | 7.17 | 234611 | 16516 | 2.65% |
| 2026-01-05 | 7.15 | 7.06 | -0.08 | -1.12% | 7.04 | 7.18 | 143682 | 10182 | 1.62% |
| 2025-12-31 | 7.20 | 7.14 | -0.04 | -0.56% | 7.09 | 7.20 | 85971 | 6140 | 0.97% |
| 2025-12-30 | 7.07 | 7.18 | 0.09 | 1.27% | 7.04 | 7.30 | 145256 | 10465 | 1.64% |
| 2025-12-29 | 7.13 | 7.09 | -0.02 | -0.28% | 7.07 | 7.18 | 72626 | 5160 | 0.82% |
| 2025-12-26 | 7.07 | 7.11 | 0.02 | 0.28% | 7.05 | 7.17 | 115485 | 8221 | 1.30% |
| 2025-12-25 | 7.00 | 7.09 | 0.10 | 1.43% | 6.97 | 7.11 | 83909 | 5926 | 0.95% |
| 2025-12-24 | 6.93 | 6.99 | 0.06 | 0.87% | 6.88 | 7.03 | 83054 | 5784 | 0.94% |
| 2025-12-23 | 7.05 | 6.93 | -0.10 | -1.42% | 6.88 | 7.10 | 116683 | 8160 | 1.32% |
| 2025-12-22 | 7.08 | 7.03 | -0.05 | -0.71% | 7.01 | 7.14 | 99428 | 7025 | 1.12% |
| 2025-12-19 | 6.99 | 7.08 | 0.13 | 1.87% | 6.93 | 7.10 | 97801 | 6893 | 1.10% |
| 2025-12-18 | 6.96 | 6.95 | -0.03 | -0.43% | 6.92 | 7.05 | 72286 | 5053 | 0.82% |
| 2025-12-17 | 7.00 | 6.98 | -0.04 | -0.57% | 6.84 | 7.02 | 129537 | 8973 | 1.46% |
| 2025-12-16 | 7.16 | 7.02 | -0.15 | -2.09% | 6.96 | 7.16 | 123304 | 8659 | 1.39% |
| 2025-12-15 | 7.10 | 7.17 | 0.05 | 0.70% | 7.05 | 7.24 | 120036 | 8596 | 1.36% |
| 2025-12-12 | 6.99 | 7.12 | 0.14 | 2.01% | 6.98 | 7.19 | 163435 | 11610 | 1.85% |