当前时间：2026-05-06 14:32:12 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.55 | 6.54 | -0.01 | -0.15% | 6.50 | 6.58 | 79101 | 5175 | 0.89% |
| 2026-04-29 | 6.43 | 6.55 | 0.08 | 1.24% | 6.40 | 6.57 | 110219 | 7174 | 1.25% |
| 2026-04-28 | 6.71 | 6.47 | -0.40 | -5.82% | 6.36 | 6.73 | 252482 | 16384 | 2.85% |
| 2026-04-27 | 6.83 | 6.87 | 0.01 | 0.15% | 6.75 | 6.88 | 85047 | 5796 | 0.96% |
| 2026-04-24 | 6.95 | 6.86 | -0.14 | -2.00% | 6.65 | 6.95 | 154316 | 10454 | 1.74% |
| 2026-04-23 | 6.83 | 7.00 | 0.13 | 1.89% | 6.81 | 7.03 | 145955 | 10144 | 1.65% |
| 2026-04-22 | 6.90 | 6.87 | -0.07 | -1.01% | 6.84 | 6.93 | 80048 | 5494 | 0.90% |
| 2026-04-21 | 6.93 | 6.94 | 0.03 | 0.43% | 6.86 | 6.99 | 77770 | 5381 | 0.88% |
| 2026-04-20 | 6.93 | 6.91 | -0.01 | -0.14% | 6.84 | 6.95 | 66539 | 4599 | 0.75% |
| 2026-04-17 | 6.97 | 6.92 | -0.05 | -0.72% | 6.86 | 6.98 | 64951 | 4485 | 0.73% |
| 2026-04-16 | 6.89 | 6.97 | 0.07 | 1.01% | 6.89 | 7.01 | 61643 | 4293 | 0.70% |
| 2026-04-15 | 6.99 | 6.90 | -0.03 | -0.43% | 6.87 | 7.03 | 77670 | 5395 | 0.88% |
| 2026-04-14 | 6.95 | 6.93 | 0.01 | 0.14% | 6.85 | 7.00 | 59326 | 4109 | 0.67% |
| 2026-04-13 | 6.95 | 6.92 | -0.06 | -0.86% | 6.79 | 6.99 | 79056 | 5427 | 0.89% |
| 2026-04-10 | 6.92 | 6.98 | 0.10 | 1.45% | 6.92 | 7.10 | 78397 | 5501 | 0.89% |
| 2026-04-09 | 6.93 | 6.88 | -0.11 | -1.57% | 6.86 | 6.98 | 70302 | 4859 | 0.79% |
| 2026-04-08 | 6.88 | 6.99 | 0.35 | 5.27% | 6.85 | 7.00 | 98226 | 6812 | 1.11% |
| 2026-04-07 | 6.62 | 6.64 | 0.03 | 0.45% | 6.58 | 6.71 | 67023 | 4458 | 0.76% |
| 2026-04-03 | 6.90 | 6.61 | -0.26 | -3.78% | 6.59 | 6.90 | 91831 | 6127 | 1.04% |
| 2026-04-02 | 6.97 | 6.87 | -0.09 | -1.29% | 6.83 | 7.01 | 68885 | 4758 | 0.78% |
| 2026-04-01 | 7.00 | 6.96 | 0.13 | 1.90% | 6.91 | 7.04 | 76325 | 5314 | 0.86% |
| 2026-03-31 | 7.00 | 6.83 | -0.14 | -2.01% | 6.82 | 7.05 | 81323 | 5629 | 0.92% |
| 2026-03-30 | 6.90 | 6.97 | -0.05 | -0.71% | 6.87 | 7.05 | 78553 | 5455 | 0.89% |
| 2026-03-27 | 6.85 | 7.02 | 0.10 | 1.45% | 6.82 | 7.07 | 108263 | 7528 | 1.22% |
| 2026-03-26 | 7.03 | 6.92 | -0.08 | -1.14% | 6.89 | 7.10 | 94406 | 6588 | 1.07% |
| 2026-03-25 | 6.85 | 7.00 | 0.20 | 2.94% | 6.83 | 7.01 | 107217 | 7441 | 1.21% |
| 2026-03-24 | 6.61 | 6.80 | 0.29 | 4.45% | 6.50 | 6.82 | 169878 | 11305 | 1.92% |
| 2026-03-23 | 6.90 | 6.51 | -0.57 | -8.05% | 6.49 | 6.92 | 248292 | 16600 | 2.80% |
| 2026-03-20 | 7.38 | 7.08 | -0.27 | -3.67% | 7.07 | 7.42 | 168851 | 12153 | 1.91% |
| 2026-03-19 | 7.64 | 7.35 | -0.39 | -5.04% | 7.30 | 7.70 | 180906 | 13509 | 2.04% |
| 2026-03-18 | 7.85 | 7.74 | -0.09 | -1.15% | 7.60 | 7.86 | 146728 | 11303 | 1.66% |
| 2026-03-17 | 8.02 | 7.83 | -0.17 | -2.13% | 7.81 | 8.07 | 186491 | 14796 | 2.11% |
| 2026-03-16 | 8.09 | 8.00 | 0.10 | 1.27% | 7.96 | 8.32 | 272102 | 22048 | 3.07% |
| 2026-03-13 | 7.82 | 7.90 | 0.05 | 0.64% | 7.75 | 8.04 | 141972 | 11284 | 1.60% |
| 2026-03-12 | 8.03 | 7.85 | -0.19 | -2.36% | 7.75 | 8.03 | 181694 | 14304 | 2.05% |
| 2026-03-11 | 8.01 | 8.04 | 0.03 | 0.37% | 7.92 | 8.08 | 137121 | 10965 | 1.55% |
| 2026-03-10 | 8.00 | 8.01 | 0.10 | 1.26% | 7.86 | 8.08 | 142066 | 11356 | 1.60% |
| 2026-03-09 | 8.02 | 7.91 | -0.20 | -2.47% | 7.82 | 8.07 | 143824 | 11390 | 1.62% |
| 2026-03-06 | 7.87 | 8.11 | 0.21 | 2.66% | 7.87 | 8.18 | 169187 | 13690 | 1.91% |
| 2026-03-05 | 7.83 | 7.90 | 0.18 | 2.33% | 7.79 | 8.03 | 146249 | 11578 | 1.65% |
| 2026-03-04 | 7.65 | 7.72 | -0.05 | -0.64% | 7.62 | 7.91 | 144281 | 11199 | 1.63% |
| 2026-03-03 | 7.90 | 7.77 | -0.16 | -2.02% | 7.74 | 8.05 | 178193 | 14065 | 2.01% |
| 2026-03-02 | 7.85 | 7.93 | -0.02 | -0.25% | 7.78 | 7.99 | 154824 | 12226 | 1.75% |
| 2026-02-27 | 7.96 | 7.95 | -0.05 | -0.63% | 7.82 | 8.01 | 134978 | 10722 | 1.52% |
| 2026-02-26 | 7.73 | 8.00 | 0.28 | 3.63% | 7.68 | 8.08 | 259455 | 20544 | 2.93% |
| 2026-02-25 | 7.63 | 7.72 | 0.09 | 1.18% | 7.60 | 7.84 | 173963 | 13442 | 1.97% |
| 2026-02-24 | 7.34 | 7.63 | 0.36 | 4.95% | 7.32 | 7.65 | 191834 | 14472 | 2.17% |
| 2026-02-13 | 7.36 | 7.27 | -0.11 | -1.49% | 7.26 | 7.41 | 72100 | 5282 | 0.81% |
| 2026-02-12 | 7.42 | 7.38 | -0.04 | -0.54% | 7.34 | 7.47 | 77133 | 5713 | 0.87% |
| 2026-02-11 | 7.40 | 7.42 | 0.02 | 0.27% | 7.37 | 7.48 | 69879 | 5197 | 0.79% |
| 2026-02-10 | 7.44 | 7.40 | -0.03 | -0.40% | 7.38 | 7.51 | 81287 | 6033 | 0.92% |
| 2026-02-09 | 7.46 | 7.43 | 0.05 | 0.68% | 7.42 | 7.56 | 103754 | 7753 | 1.17% |
| 2026-02-06 | 7.37 | 7.38 | -0.04 | -0.54% | 7.36 | 7.50 | 89954 | 6691 | 1.02% |
| 2026-02-05 | 7.47 | 7.42 | -0.08 | -1.07% | 7.41 | 7.59 | 143635 | 10736 | 1.62% |
| 2026-02-04 | 7.36 | 7.50 | 0.14 | 1.90% | 7.34 | 7.57 | 134805 | 10103 | 1.52% |
| 2026-02-03 | 7.30 | 7.36 | 0.14 | 1.94% | 7.22 | 7.37 | 101206 | 7407 | 1.14% |
| 2026-02-02 | 7.33 | 7.22 | -0.13 | -1.77% | 7.21 | 7.41 | 99350 | 7272 | 1.12% |
| 2026-01-30 | 7.29 | 7.35 | 0.01 | 0.14% | 7.19 | 7.40 | 127989 | 9378 | 1.45% |
| 2026-01-29 | 7.35 | 7.34 | -0.03 | -0.41% | 7.30 | 7.51 | 147690 | 10926 | 1.67% |
| 2026-01-28 | 7.44 | 7.37 | -0.10 | -1.34% | 7.32 | 7.47 | 109987 | 8126 | 1.24% |
| 2026-01-27 | 7.56 | 7.47 | -0.13 | -1.71% | 7.40 | 7.60 | 133285 | 9956 | 1.51% |
| 2026-01-26 | 7.55 | 7.60 | 0.04 | 0.53% | 7.51 | 7.73 | 168309 | 12818 | 1.90% |