当前时间：2026-05-06 14:32:59 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 1.70 | 1.71 | 0.01 | 0.59% | 1.69 | 1.73 | 772441 | 13239 | 2.06% |
| 2026-04-29 | 1.67 | 1.70 | 0.02 | 1.19% | 1.66 | 1.72 | 845420 | 14398 | 2.26% |
| 2026-04-28 | 1.67 | 1.68 | 0.00 | 0.00% | 1.65 | 1.70 | 495329 | 8296 | 1.32% |
| 2026-04-27 | 1.66 | 1.68 | 0.01 | 0.60% | 1.63 | 1.68 | 486721 | 8034 | 1.30% |
| 2026-04-24 | 1.67 | 1.67 | 0.00 | 0.00% | 1.65 | 1.70 | 491492 | 8218 | 1.31% |
| 2026-04-23 | 1.70 | 1.67 | -0.03 | -1.76% | 1.66 | 1.70 | 417181 | 6991 | 1.11% |
| 2026-04-22 | 1.66 | 1.70 | 0.03 | 1.80% | 1.65 | 1.72 | 525306 | 8849 | 1.40% |
| 2026-04-21 | 1.66 | 1.67 | 0.01 | 0.60% | 1.65 | 1.68 | 245653 | 4094 | 0.66% |
| 2026-04-20 | 1.66 | 1.66 | 0.00 | 0.00% | 1.64 | 1.67 | 242670 | 4017 | 0.65% |
| 2026-04-17 | 1.68 | 1.66 | -0.02 | -1.19% | 1.66 | 1.68 | 281414 | 4685 | 0.75% |
| 2026-04-16 | 1.69 | 1.68 | 0.00 | 0.00% | 1.66 | 1.69 | 346765 | 5808 | 0.93% |
| 2026-04-15 | 1.71 | 1.68 | -0.03 | -1.75% | 1.67 | 1.72 | 429416 | 7246 | 1.15% |
| 2026-04-14 | 1.71 | 1.71 | 0.01 | 0.59% | 1.68 | 1.73 | 462698 | 7890 | 1.24% |
| 2026-04-13 | 1.68 | 1.70 | 0.01 | 0.59% | 1.67 | 1.71 | 326002 | 5511 | 0.87% |
| 2026-04-10 | 1.68 | 1.69 | 0.02 | 1.20% | 1.67 | 1.71 | 643122 | 10879 | 1.72% |
| 2026-04-09 | 1.69 | 1.67 | -0.03 | -1.76% | 1.65 | 1.69 | 433824 | 7231 | 1.16% |
| 2026-04-08 | 1.68 | 1.70 | 0.04 | 2.41% | 1.66 | 1.70 | 471771 | 7937 | 1.26% |
| 2026-04-07 | 1.64 | 1.66 | 0.04 | 2.47% | 1.62 | 1.66 | 369076 | 6065 | 0.99% |
| 2026-04-03 | 1.68 | 1.62 | -0.05 | -2.99% | 1.61 | 1.68 | 539782 | 8826 | 1.44% |
| 2026-04-02 | 1.69 | 1.67 | -0.02 | -1.18% | 1.66 | 1.69 | 468607 | 7833 | 1.25% |
| 2026-04-01 | 1.71 | 1.69 | 0.00 | 0.00% | 1.67 | 1.73 | 514483 | 8700 | 1.37% |
| 2026-03-31 | 1.71 | 1.69 | -0.01 | -0.59% | 1.69 | 1.74 | 548084 | 9388 | 1.46% |
| 2026-03-30 | 1.68 | 1.70 | -0.01 | -0.58% | 1.66 | 1.71 | 482436 | 8152 | 1.29% |
| 2026-03-27 | 1.70 | 1.71 | 0.00 | 0.00% | 1.68 | 1.72 | 518207 | 8803 | 1.38% |
| 2026-03-26 | 1.74 | 1.71 | -0.03 | -1.72% | 1.69 | 1.77 | 567391 | 9777 | 1.52% |
| 2026-03-25 | 1.67 | 1.74 | 0.08 | 4.82% | 1.66 | 1.76 | 959445 | 16473 | 2.56% |
| 2026-03-24 | 1.64 | 1.66 | 0.05 | 3.11% | 1.60 | 1.66 | 557771 | 9111 | 1.49% |
| 2026-03-23 | 1.68 | 1.61 | -0.09 | -5.29% | 1.59 | 1.68 | 980232 | 16006 | 2.62% |
| 2026-03-20 | 1.73 | 1.70 | -0.02 | -1.16% | 1.69 | 1.74 | 651834 | 11127 | 1.74% |
| 2026-03-19 | 1.76 | 1.72 | -0.06 | -3.37% | 1.71 | 1.77 | 643835 | 11198 | 1.72% |
| 2026-03-18 | 1.79 | 1.78 | 0.00 | 0.00% | 1.75 | 1.83 | 769070 | 13733 | 2.05% |
| 2026-03-17 | 1.78 | 1.78 | 0.01 | 0.56% | 1.77 | 1.83 | 855760 | 15418 | 2.29% |
| 2026-03-16 | 1.79 | 1.77 | -0.02 | -1.12% | 1.76 | 1.81 | 526863 | 9363 | 1.41% |
| 2026-03-13 | 1.77 | 1.79 | 0.01 | 0.56% | 1.77 | 1.81 | 664450 | 11924 | 1.77% |
| 2026-03-12 | 1.79 | 1.78 | -0.01 | -0.56% | 1.77 | 1.82 | 607768 | 10881 | 1.62% |
| 2026-03-11 | 1.78 | 1.79 | 0.01 | 0.56% | 1.75 | 1.79 | 535206 | 9494 | 1.43% |
| 2026-03-10 | 1.78 | 1.78 | 0.01 | 0.56% | 1.77 | 1.79 | 403327 | 7182 | 1.08% |
| 2026-03-09 | 1.78 | 1.77 | -0.03 | -1.67% | 1.75 | 1.80 | 498459 | 8822 | 1.33% |
| 2026-03-06 | 1.73 | 1.80 | 0.07 | 4.05% | 1.72 | 1.80 | 709084 | 12508 | 1.89% |
| 2026-03-05 | 1.74 | 1.73 | 0.02 | 1.17% | 1.72 | 1.75 | 504142 | 8747 | 1.35% |
| 2026-03-04 | 1.70 | 1.71 | -0.01 | -0.58% | 1.68 | 1.73 | 507374 | 8660 | 1.36% |
| 2026-03-03 | 1.79 | 1.72 | -0.06 | -3.37% | 1.70 | 1.80 | 746852 | 13048 | 2.00% |
| 2026-03-02 | 1.81 | 1.78 | -0.06 | -3.26% | 1.76 | 1.82 | 644779 | 11508 | 1.72% |
| 2026-02-27 | 1.80 | 1.84 | 0.04 | 2.22% | 1.79 | 1.84 | 540879 | 9866 | 1.44% |
| 2026-02-26 | 1.83 | 1.80 | -0.03 | -1.64% | 1.78 | 1.84 | 578153 | 10452 | 1.54% |
| 2026-02-25 | 1.78 | 1.83 | 0.05 | 2.81% | 1.77 | 1.85 | 686244 | 12529 | 1.83% |
| 2026-02-24 | 1.76 | 1.78 | 0.03 | 1.71% | 1.76 | 1.79 | 531790 | 9463 | 1.42% |
| 2026-02-13 | 1.78 | 1.75 | -0.02 | -1.13% | 1.74 | 1.80 | 549654 | 9710 | 1.47% |
| 2026-02-12 | 1.82 | 1.77 | -0.05 | -2.75% | 1.77 | 1.83 | 610220 | 10934 | 1.63% |
| 2026-02-11 | 1.82 | 1.82 | 0.00 | 0.00% | 1.80 | 1.83 | 726008 | 13196 | 1.94% |
| 2026-02-10 | 1.80 | 1.82 | 0.03 | 1.68% | 1.78 | 1.87 | 1434521 | 26252 | 3.83% |
| 2026-02-09 | 1.75 | 1.79 | 0.06 | 3.47% | 1.74 | 1.82 | 1019088 | 18175 | 2.72% |
| 2026-02-06 | 1.73 | 1.73 | 0.00 | 0.00% | 1.72 | 1.75 | 471880 | 8189 | 1.26% |
| 2026-02-05 | 1.74 | 1.73 | -0.01 | -0.57% | 1.72 | 1.76 | 574563 | 10015 | 1.53% |
| 2026-02-04 | 1.69 | 1.74 | 0.05 | 2.96% | 1.69 | 1.74 | 714541 | 12300 | 1.91% |
| 2026-02-03 | 1.68 | 1.69 | 0.02 | 1.20% | 1.68 | 1.70 | 349666 | 5909 | 0.93% |
| 2026-02-02 | 1.70 | 1.67 | -0.03 | -1.76% | 1.67 | 1.71 | 533840 | 9027 | 1.43% |
| 2026-01-30 | 1.72 | 1.70 | -0.02 | -1.16% | 1.70 | 1.74 | 551612 | 9465 | 1.47% |
| 2026-01-29 | 1.70 | 1.72 | 0.02 | 1.18% | 1.70 | 1.74 | 523340 | 9003 | 1.40% |
| 2026-01-28 | 1.71 | 1.70 | -0.02 | -1.16% | 1.70 | 1.73 | 416653 | 7137 | 1.11% |
| 2026-01-27 | 1.73 | 1.72 | -0.02 | -1.15% | 1.70 | 1.74 | 458450 | 7866 | 1.22% |
| 2026-01-26 | 1.76 | 1.74 | -0.02 | -1.14% | 1.72 | 1.76 | 581241 | 10084 | 1.55% |