致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.00 | 2.01 | 0.01 | 0.50% | 1.96 | 2.02 | 1238161 | 24595 | 3.31% |
| 2025-09-15 | 1.96 | 2.00 | 0.05 | 2.56% | 1.94 | 2.02 | 1264712 | 25065 | 3.38% |
| 2025-09-12 | 1.91 | 1.95 | 0.03 | 1.56% | 1.89 | 1.97 | 1154944 | 22364 | 3.09% |
| 2025-09-11 | 1.89 | 1.92 | 0.03 | 1.59% | 1.85 | 1.92 | 938306 | 17771 | 2.51% |
| 2025-09-10 | 1.86 | 1.89 | 0.03 | 1.61% | 1.84 | 1.89 | 695582 | 13029 | 1.86% |
| 2025-09-09 | 1.86 | 1.86 | 0.00 | 0.00% | 1.84 | 1.88 | 576570 | 10727 | 1.54% |
| 2025-09-08 | 1.85 | 1.86 | 0.00 | 0.00% | 1.84 | 1.89 | 564498 | 10502 | 1.51% |
| 2025-09-05 | 1.84 | 1.86 | 0.02 | 1.09% | 1.80 | 1.86 | 607248 | 11137 | 1.62% |
| 2025-09-04 | 1.83 | 1.84 | 0.01 | 0.55% | 1.80 | 1.87 | 869915 | 16027 | 2.32% |
| 2025-09-03 | 1.88 | 1.83 | -0.04 | -2.14% | 1.82 | 1.91 | 670817 | 12487 | 1.79% |
| 2025-09-02 | 1.81 | 1.87 | 0.06 | 3.31% | 1.80 | 1.98 | 1463791 | 27472 | 3.91% |
| 2025-09-01 | 1.77 | 1.81 | 0.04 | 2.26% | 1.74 | 1.85 | 1018528 | 18391 | 2.72% |
| 2025-08-29 | 1.78 | 1.77 | -0.01 | -0.56% | 1.76 | 1.79 | 592182 | 10497 | 1.58% |
| 2025-08-28 | 1.81 | 1.78 | -0.03 | -1.66% | 1.73 | 1.83 | 873401 | 15562 | 2.33% |
| 2025-08-27 | 1.85 | 1.81 | -0.05 | -2.69% | 1.80 | 1.88 | 835036 | 15343 | 2.23% |
| 2025-08-26 | 1.85 | 1.86 | 0.01 | 0.54% | 1.82 | 1.86 | 760587 | 14034 | 2.03% |
| 2025-08-25 | 1.83 | 1.85 | 0.03 | 1.65% | 1.82 | 1.86 | 957249 | 17614 | 2.56% |
| 2025-08-22 | 1.82 | 1.82 | 0.00 | 0.00% | 1.79 | 1.83 | 557506 | 10101 | 1.49% |
| 2025-08-21 | 1.82 | 1.82 | 0.00 | 0.00% | 1.80 | 1.84 | 615078 | 11182 | 1.64% |
| 2025-08-20 | 1.81 | 1.82 | 0.01 | 0.55% | 1.78 | 1.82 | 494578 | 8899 | 1.32% |
| 2025-08-19 | 1.80 | 1.81 | 0.02 | 1.12% | 1.79 | 1.83 | 443088 | 8013 | 1.18% |
| 2025-08-18 | 1.78 | 1.79 | 0.01 | 0.56% | 1.76 | 1.83 | 624899 | 11248 | 1.67% |
| 2025-08-15 | 1.76 | 1.78 | 0.01 | 0.56% | 1.76 | 1.79 | 421749 | 7484 | 1.13% |
| 2025-08-14 | 1.82 | 1.77 | -0.04 | -2.21% | 1.76 | 1.83 | 483937 | 8657 | 1.29% |
| 2025-08-13 | 1.82 | 1.81 | -0.01 | -0.55% | 1.80 | 1.85 | 431208 | 7849 | 1.15% |
| 2025-08-12 | 1.83 | 1.82 | 0.01 | 0.55% | 1.80 | 1.84 | 402006 | 7305 | 1.07% |
| 2025-08-11 | 1.78 | 1.81 | 0.03 | 1.69% | 1.78 | 1.83 | 549701 | 9938 | 1.47% |
| 2025-08-08 | 1.77 | 1.78 | 0.00 | 0.00% | 1.77 | 1.79 | 250453 | 4459 | 0.67% |
| 2025-08-07 | 1.78 | 1.78 | 0.00 | 0.00% | 1.77 | 1.80 | 231861 | 4132 | 0.62% |
| 2025-08-06 | 1.78 | 1.78 | 0.00 | 0.00% | 1.76 | 1.79 | 325001 | 5762 | 0.87% |
| 2025-08-05 | 1.76 | 1.78 | 0.02 | 1.14% | 1.76 | 1.79 | 334841 | 5957 | 0.89% |
| 2025-08-04 | 1.76 | 1.76 | 0.00 | 0.00% | 1.74 | 1.77 | 291265 | 5118 | 0.78% |
| 2025-08-01 | 1.76 | 1.76 | 0.00 | 0.00% | 1.75 | 1.79 | 385758 | 6818 | 1.03% |
| 2025-07-31 | 1.81 | 1.76 | -0.05 | -2.76% | 1.76 | 1.82 | 510848 | 9084 | 1.36% |
| 2025-07-30 | 1.81 | 1.81 | 0.00 | 0.00% | 1.80 | 1.82 | 332017 | 6014 | 0.89% |
| 2025-07-29 | 1.82 | 1.81 | -0.01 | -0.55% | 1.79 | 1.83 | 407483 | 7361 | 1.09% |
| 2025-07-28 | 1.84 | 1.82 | -0.02 | -1.09% | 1.81 | 1.85 | 418370 | 7629 | 1.12% |
| 2025-07-25 | 1.86 | 1.84 | -0.02 | -1.08% | 1.83 | 1.88 | 584522 | 10820 | 1.56% |
| 2025-07-24 | 1.81 | 1.86 | 0.04 | 2.20% | 1.81 | 1.87 | 700904 | 12961 | 1.87% |
| 2025-07-23 | 1.87 | 1.82 | -0.03 | -1.62% | 1.82 | 1.88 | 513031 | 9482 | 1.37% |
| 2025-07-22 | 1.85 | 1.85 | 0.01 | 0.54% | 1.82 | 1.87 | 455151 | 8377 | 1.22% |
| 2025-07-21 | 1.80 | 1.84 | 0.04 | 2.22% | 1.80 | 1.85 | 613501 | 11274 | 1.64% |
| 2025-07-18 | 1.79 | 1.80 | 0.01 | 0.56% | 1.77 | 1.80 | 273134 | 4886 | 0.73% |
| 2025-07-17 | 1.79 | 1.79 | 0.00 | 0.00% | 1.77 | 1.80 | 276759 | 4944 | 0.74% |
| 2025-07-16 | 1.79 | 1.79 | -0.01 | -0.56% | 1.78 | 1.81 | 260863 | 4678 | 0.70% |
| 2025-07-15 | 1.83 | 1.80 | -0.03 | -1.64% | 1.77 | 1.83 | 502485 | 9002 | 1.34% |
| 2025-07-14 | 1.86 | 1.83 | -0.03 | -1.61% | 1.82 | 1.87 | 315906 | 5814 | 0.84% |
| 2025-07-11 | 1.87 | 1.86 | 0.00 | 0.00% | 1.84 | 1.88 | 389104 | 7229 | 1.04% |
| 2025-07-10 | 1.82 | 1.86 | 0.03 | 1.64% | 1.82 | 1.87 | 567082 | 10495 | 1.51% |
| 2025-07-09 | 1.83 | 1.83 | 0.00 | 0.00% | 1.81 | 1.85 | 386030 | 7066 | 1.03% |
| 2025-07-08 | 1.78 | 1.83 | 0.04 | 2.23% | 1.78 | 1.83 | 475335 | 8600 | 1.27% |
| 2025-07-07 | 1.78 | 1.79 | 0.00 | 0.00% | 1.76 | 1.80 | 187536 | 3348 | 0.50% |
| 2025-07-04 | 1.80 | 1.79 | -0.01 | -0.56% | 1.78 | 1.82 | 289135 | 5201 | 0.77% |
| 2025-07-03 | 1.79 | 1.80 | 0.00 | 0.00% | 1.79 | 1.84 | 276560 | 4992 | 0.74% |
| 2025-07-02 | 1.78 | 1.80 | 0.02 | 1.12% | 1.77 | 1.80 | 262129 | 4678 | 0.70% |
| 2025-07-01 | 1.79 | 1.78 | 0.00 | 0.00% | 1.77 | 1.79 | 162120 | 2884 | 0.43% |
| 2025-06-30 | 1.80 | 1.78 | -0.01 | -0.56% | 1.77 | 1.80 | 169866 | 3031 | 0.45% |
| 2025-06-27 | 1.79 | 1.79 | 0.00 | 0.00% | 1.78 | 1.82 | 231612 | 4167 | 0.62% |
| 2025-06-26 | 1.80 | 1.79 | -0.01 | -0.56% | 1.78 | 1.82 | 268384 | 4823 | 0.72% |
| 2025-06-25 | 1.81 | 1.80 | -0.01 | -0.55% | 1.78 | 1.81 | 251297 | 4506 | 0.67% |
| 2025-06-24 | 1.78 | 1.81 | 0.04 | 2.26% | 1.76 | 1.81 | 337192 | 6056 | 0.90% |
| 2025-06-23 | 1.73 | 1.77 | 0.04 | 2.31% | 1.71 | 1.77 | 224802 | 3929 | 0.60% |
| 2025-06-20 | 1.73 | 1.73 | 0.00 | 0.00% | 1.72 | 1.76 | 187261 | 3260 | 0.50% |
| 2025-06-19 | 1.75 | 1.73 | -0.02 | -1.14% | 1.72 | 1.75 | 215862 | 3742 | 0.58% |
| 2025-06-18 | 1.76 | 1.75 | -0.02 | -1.13% | 1.75 | 1.78 | 216888 | 3813 | 0.58% |
| 2025-06-17 | 1.78 | 1.77 | -0.01 | -0.56% | 1.76 | 1.79 | 176820 | 3131 | 0.47% |
| 2025-06-16 | 1.76 | 1.78 | 0.01 | 0.56% | 1.75 | 1.79 | 216694 | 3840 | 0.58% |
| 2025-06-13 | 1.80 | 1.77 | -0.03 | -1.67% | 1.75 | 1.80 | 283643 | 5022 | 0.76% |
| 2025-06-12 | 1.83 | 1.80 | -0.03 | -1.64% | 1.79 | 1.83 | 209782 | 3785 | 0.56% |
| 2025-06-11 | 1.83 | 1.83 | 0.01 | 0.55% | 1.82 | 1.85 | 236509 | 4332 | 0.63% |
| 2025-06-10 | 1.86 | 1.82 | -0.04 | -2.15% | 1.79 | 1.87 | 318862 | 5814 | 0.85% |
| 2025-06-09 | 1.84 | 1.86 | 0.02 | 1.09% | 1.82 | 1.88 | 347055 | 6452 | 0.93% |