当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.73 | 1.70 | -0.02 | -1.16% | 1.69 | 1.74 | 651834 | 11127 | 1.74% |
| 2026-03-19 | 1.76 | 1.72 | -0.06 | -3.37% | 1.71 | 1.77 | 643835 | 11198 | 1.72% |
| 2026-03-18 | 1.79 | 1.78 | 0.00 | 0.00% | 1.75 | 1.83 | 769070 | 13733 | 2.05% |
| 2026-03-17 | 1.78 | 1.78 | 0.01 | 0.56% | 1.77 | 1.83 | 855760 | 15418 | 2.29% |
| 2026-03-16 | 1.79 | 1.77 | -0.02 | -1.12% | 1.76 | 1.81 | 526863 | 9363 | 1.41% |
| 2026-03-13 | 1.77 | 1.79 | 0.01 | 0.56% | 1.77 | 1.81 | 664450 | 11924 | 1.77% |
| 2026-03-12 | 1.79 | 1.78 | -0.01 | -0.56% | 1.77 | 1.82 | 607768 | 10881 | 1.62% |
| 2026-03-11 | 1.78 | 1.79 | 0.01 | 0.56% | 1.75 | 1.79 | 535206 | 9494 | 1.43% |
| 2026-03-10 | 1.78 | 1.78 | 0.01 | 0.56% | 1.77 | 1.79 | 403327 | 7182 | 1.08% |
| 2026-03-09 | 1.78 | 1.77 | -0.03 | -1.67% | 1.75 | 1.80 | 498459 | 8822 | 1.33% |
| 2026-03-06 | 1.73 | 1.80 | 0.07 | 4.05% | 1.72 | 1.80 | 709084 | 12508 | 1.89% |
| 2026-03-05 | 1.74 | 1.73 | 0.02 | 1.17% | 1.72 | 1.75 | 504142 | 8747 | 1.35% |
| 2026-03-04 | 1.70 | 1.71 | -0.01 | -0.58% | 1.68 | 1.73 | 507374 | 8660 | 1.36% |
| 2026-03-03 | 1.79 | 1.72 | -0.06 | -3.37% | 1.70 | 1.80 | 746852 | 13048 | 2.00% |
| 2026-03-02 | 1.81 | 1.78 | -0.06 | -3.26% | 1.76 | 1.82 | 644779 | 11508 | 1.72% |
| 2026-02-27 | 1.80 | 1.84 | 0.04 | 2.22% | 1.79 | 1.84 | 540879 | 9866 | 1.44% |
| 2026-02-26 | 1.83 | 1.80 | -0.03 | -1.64% | 1.78 | 1.84 | 578153 | 10452 | 1.54% |
| 2026-02-25 | 1.78 | 1.83 | 0.05 | 2.81% | 1.77 | 1.85 | 686244 | 12529 | 1.83% |
| 2026-02-24 | 1.76 | 1.78 | 0.03 | 1.71% | 1.76 | 1.79 | 531790 | 9463 | 1.42% |
| 2026-02-13 | 1.78 | 1.75 | -0.02 | -1.13% | 1.74 | 1.80 | 549654 | 9710 | 1.47% |
| 2026-02-12 | 1.82 | 1.77 | -0.05 | -2.75% | 1.77 | 1.83 | 610220 | 10934 | 1.63% |
| 2026-02-11 | 1.82 | 1.82 | 0.00 | 0.00% | 1.80 | 1.83 | 726008 | 13196 | 1.94% |
| 2026-02-10 | 1.80 | 1.82 | 0.03 | 1.68% | 1.78 | 1.87 | 1434521 | 26252 | 3.83% |
| 2026-02-09 | 1.75 | 1.79 | 0.06 | 3.47% | 1.74 | 1.82 | 1019088 | 18175 | 2.72% |
| 2026-02-06 | 1.73 | 1.73 | 0.00 | 0.00% | 1.72 | 1.75 | 471880 | 8189 | 1.26% |
| 2026-02-05 | 1.74 | 1.73 | -0.01 | -0.57% | 1.72 | 1.76 | 574563 | 10015 | 1.53% |
| 2026-02-04 | 1.69 | 1.74 | 0.05 | 2.96% | 1.69 | 1.74 | 714541 | 12300 | 1.91% |
| 2026-02-03 | 1.68 | 1.69 | 0.02 | 1.20% | 1.68 | 1.70 | 349666 | 5909 | 0.93% |
| 2026-02-02 | 1.70 | 1.67 | -0.03 | -1.76% | 1.67 | 1.71 | 533840 | 9027 | 1.43% |
| 2026-01-30 | 1.72 | 1.70 | -0.02 | -1.16% | 1.70 | 1.74 | 551612 | 9465 | 1.47% |
| 2026-01-29 | 1.70 | 1.72 | 0.02 | 1.18% | 1.70 | 1.74 | 523340 | 9003 | 1.40% |
| 2026-01-28 | 1.71 | 1.70 | -0.02 | -1.16% | 1.70 | 1.73 | 416653 | 7137 | 1.11% |
| 2026-01-27 | 1.73 | 1.72 | -0.02 | -1.15% | 1.70 | 1.74 | 458450 | 7866 | 1.22% |
| 2026-01-26 | 1.76 | 1.74 | -0.02 | -1.14% | 1.72 | 1.76 | 581241 | 10084 | 1.55% |
| 2026-01-23 | 1.73 | 1.76 | 0.03 | 1.73% | 1.72 | 1.77 | 689684 | 12015 | 1.84% |
| 2026-01-22 | 1.70 | 1.73 | 0.03 | 1.76% | 1.69 | 1.74 | 719713 | 12374 | 1.92% |
| 2026-01-21 | 1.70 | 1.70 | 0.00 | 0.00% | 1.68 | 1.71 | 419673 | 7122 | 1.12% |
| 2026-01-20 | 1.69 | 1.70 | 0.00 | 0.00% | 1.68 | 1.71 | 502171 | 8544 | 1.34% |
| 2026-01-19 | 1.68 | 1.70 | 0.02 | 1.19% | 1.67 | 1.70 | 305381 | 5152 | 0.82% |
| 2026-01-16 | 1.70 | 1.68 | -0.02 | -1.18% | 1.68 | 1.71 | 412507 | 6970 | 1.10% |
| 2026-01-15 | 1.72 | 1.70 | -0.02 | -1.16% | 1.69 | 1.73 | 490080 | 8355 | 1.31% |
| 2026-01-14 | 1.74 | 1.72 | -0.03 | -1.71% | 1.71 | 1.76 | 778376 | 13525 | 2.08% |
| 2026-01-13 | 1.74 | 1.75 | 0.01 | 0.57% | 1.72 | 1.78 | 820880 | 14365 | 2.19% |
| 2026-01-12 | 1.74 | 1.74 | 0.00 | 0.00% | 1.73 | 1.75 | 553647 | 9617 | 1.48% |
| 2026-01-09 | 1.74 | 1.74 | 0.00 | 0.00% | 1.72 | 1.75 | 493745 | 8554 | 1.32% |
| 2026-01-08 | 1.71 | 1.74 | 0.03 | 1.75% | 1.71 | 1.74 | 470316 | 8128 | 1.26% |
| 2026-01-07 | 1.73 | 1.71 | -0.02 | -1.16% | 1.71 | 1.74 | 376236 | 6472 | 1.01% |
| 2026-01-06 | 1.70 | 1.73 | 0.03 | 1.76% | 1.69 | 1.73 | 405854 | 6978 | 1.08% |
| 2026-01-05 | 1.69 | 1.70 | 0.01 | 0.59% | 1.68 | 1.71 | 330599 | 5617 | 0.88% |
| 2025-12-31 | 1.70 | 1.69 | -0.01 | -0.59% | 1.67 | 1.71 | 432537 | 7300 | 1.16% |
| 2025-12-30 | 1.72 | 1.70 | -0.03 | -1.73% | 1.70 | 1.73 | 344859 | 5897 | 0.92% |
| 2025-12-29 | 1.73 | 1.73 | 0.00 | 0.00% | 1.71 | 1.74 | 361824 | 6245 | 0.97% |
| 2025-12-26 | 1.73 | 1.73 | 0.00 | 0.00% | 1.72 | 1.75 | 375062 | 6503 | 1.00% |
| 2025-12-25 | 1.73 | 1.73 | 0.00 | 0.00% | 1.71 | 1.74 | 277192 | 4786 | 0.74% |
| 2025-12-24 | 1.71 | 1.73 | 0.02 | 1.17% | 1.70 | 1.74 | 295252 | 5094 | 0.79% |
| 2025-12-23 | 1.73 | 1.71 | -0.03 | -1.72% | 1.71 | 1.74 | 379025 | 6529 | 1.01% |
| 2025-12-22 | 1.73 | 1.74 | 0.01 | 0.58% | 1.72 | 1.75 | 470262 | 8161 | 1.26% |
| 2025-12-19 | 1.69 | 1.73 | 0.04 | 2.37% | 1.68 | 1.73 | 525330 | 8996 | 1.40% |
| 2025-12-18 | 1.69 | 1.69 | -0.02 | -1.17% | 1.68 | 1.71 | 434438 | 7377 | 1.16% |
| 2025-12-17 | 1.69 | 1.71 | 0.01 | 0.59% | 1.67 | 1.71 | 666431 | 11250 | 1.78% |
| 2025-12-16 | 1.73 | 1.70 | -0.04 | -2.30% | 1.69 | 1.74 | 622318 | 10631 | 1.66% |
| 2025-12-15 | 1.74 | 1.74 | -0.01 | -0.57% | 1.72 | 1.76 | 410634 | 7138 | 1.10% |
| 2025-12-12 | 1.75 | 1.75 | 0.00 | 0.00% | 1.73 | 1.76 | 465664 | 8128 | 1.24% |