致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 1.73 | 1.70 | -0.04 | -2.30% | 1.69 | 1.74 | 622318 | 10631 | 1.66% |
| 2025-12-15 | 1.74 | 1.74 | -0.01 | -0.57% | 1.72 | 1.76 | 410634 | 7138 | 1.10% |
| 2025-12-12 | 1.75 | 1.75 | 0.00 | 0.00% | 1.73 | 1.76 | 465664 | 8128 | 1.24% |
| 2025-12-11 | 1.81 | 1.75 | -0.06 | -3.31% | 1.74 | 1.81 | 840579 | 14852 | 2.25% |
| 2025-12-10 | 1.80 | 1.81 | 0.01 | 0.56% | 1.77 | 1.82 | 692183 | 12450 | 1.85% |
| 2025-12-09 | 1.79 | 1.80 | 0.00 | 0.00% | 1.78 | 1.82 | 633313 | 11390 | 1.69% |
| 2025-12-08 | 1.81 | 1.80 | 0.01 | 0.56% | 1.78 | 1.82 | 578680 | 10409 | 1.55% |
| 2025-12-05 | 1.78 | 1.79 | 0.01 | 0.56% | 1.76 | 1.80 | 520492 | 9262 | 1.39% |
| 2025-12-04 | 1.82 | 1.78 | -0.05 | -2.73% | 1.77 | 1.83 | 1007641 | 18067 | 2.69% |
| 2025-12-03 | 1.86 | 1.83 | -0.02 | -1.08% | 1.82 | 1.88 | 733950 | 13522 | 1.96% |
| 2025-12-02 | 1.84 | 1.85 | 0.00 | 0.00% | 1.81 | 1.86 | 681121 | 12510 | 1.82% |
| 2025-12-01 | 1.86 | 1.85 | -0.01 | -0.54% | 1.84 | 1.88 | 511987 | 9493 | 1.37% |
| 2025-11-28 | 1.84 | 1.86 | 0.02 | 1.09% | 1.81 | 1.86 | 633430 | 11637 | 1.69% |
| 2025-11-27 | 1.84 | 1.84 | -0.01 | -0.54% | 1.81 | 1.85 | 581566 | 10676 | 1.55% |
| 2025-11-26 | 1.82 | 1.85 | 0.02 | 1.09% | 1.82 | 1.89 | 981701 | 18161 | 2.62% |
| 2025-11-25 | 1.82 | 1.83 | 0.01 | 0.55% | 1.81 | 1.84 | 535907 | 9795 | 1.43% |
| 2025-11-24 | 1.80 | 1.82 | 0.02 | 1.11% | 1.80 | 1.83 | 563125 | 10230 | 1.50% |
| 2025-11-21 | 1.87 | 1.80 | -0.08 | -4.26% | 1.80 | 1.90 | 972774 | 17869 | 2.60% |
| 2025-11-20 | 1.90 | 1.88 | -0.01 | -0.53% | 1.87 | 1.92 | 712784 | 13478 | 1.90% |
| 2025-11-19 | 1.93 | 1.89 | -0.05 | -2.58% | 1.88 | 1.95 | 763677 | 14533 | 2.04% |
| 2025-11-18 | 2.00 | 1.94 | -0.06 | -3.00% | 1.91 | 2.00 | 995987 | 19376 | 2.66% |
| 2025-11-17 | 1.99 | 2.00 | 0.01 | 0.50% | 1.97 | 2.02 | 936970 | 18685 | 2.50% |
| 2025-11-14 | 1.93 | 1.99 | 0.05 | 2.58% | 1.92 | 2.01 | 1371983 | 27201 | 3.66% |
| 2025-11-13 | 1.92 | 1.94 | 0.03 | 1.57% | 1.90 | 1.95 | 940544 | 18135 | 2.51% |
| 2025-11-12 | 1.92 | 1.91 | -0.01 | -0.52% | 1.88 | 1.93 | 782557 | 14884 | 2.09% |
| 2025-11-11 | 1.89 | 1.92 | 0.03 | 1.59% | 1.88 | 1.92 | 1127320 | 21444 | 3.01% |
| 2025-11-10 | 1.87 | 1.89 | 0.03 | 1.61% | 1.86 | 1.90 | 1010618 | 19052 | 2.70% |
| 2025-11-07 | 1.87 | 1.86 | -0.02 | -1.06% | 1.85 | 1.89 | 687047 | 12853 | 1.84% |
| 2025-11-06 | 1.91 | 1.88 | -0.02 | -1.05% | 1.86 | 1.91 | 811734 | 15208 | 2.17% |
| 2025-11-05 | 1.85 | 1.90 | 0.04 | 2.15% | 1.84 | 1.91 | 1187530 | 22425 | 3.17% |
| 2025-11-04 | 1.87 | 1.86 | -0.01 | -0.53% | 1.84 | 1.88 | 969416 | 18035 | 2.59% |
| 2025-11-03 | 1.85 | 1.87 | 0.04 | 2.19% | 1.83 | 1.88 | 999684 | 18571 | 2.67% |
| 2025-10-31 | 1.81 | 1.83 | 0.01 | 0.55% | 1.81 | 1.84 | 817765 | 14930 | 2.18% |
| 2025-10-30 | 1.86 | 1.82 | -0.05 | -2.67% | 1.81 | 1.87 | 1262959 | 23180 | 3.37% |
| 2025-10-29 | 1.88 | 1.87 | -0.01 | -0.53% | 1.83 | 1.88 | 1200989 | 22324 | 3.21% |
| 2025-10-28 | 1.92 | 1.88 | -0.03 | -1.57% | 1.87 | 1.93 | 1183889 | 22364 | 3.16% |
| 2025-10-27 | 1.93 | 1.91 | -0.04 | -2.05% | 1.89 | 1.95 | 2205721 | 42155 | 5.89% |
| 2025-10-24 | 2.19 | 1.95 | -0.13 | -6.25% | 1.93 | 2.20 | 4687466 | 95502 | 12.52% |
| 2025-10-23 | 2.08 | 2.08 | 0.19 | 10.05% | 2.08 | 2.08 | 818337 | 17021 | 2.19% |
| 2025-10-22 | 1.86 | 1.89 | 0.03 | 1.61% | 1.85 | 1.91 | 1332508 | 25109 | 3.56% |
| 2025-10-21 | 1.78 | 1.86 | 0.08 | 4.49% | 1.77 | 1.95 | 1897468 | 35247 | 5.07% |
| 2025-10-20 | 1.77 | 1.78 | 0.03 | 1.71% | 1.76 | 1.78 | 391457 | 6927 | 1.05% |
| 2025-10-17 | 1.76 | 1.75 | -0.01 | -0.57% | 1.74 | 1.79 | 495387 | 8727 | 1.32% |
| 2025-10-16 | 1.79 | 1.76 | -0.03 | -1.68% | 1.76 | 1.79 | 403790 | 7152 | 1.08% |
| 2025-10-15 | 1.79 | 1.79 | -0.01 | -0.56% | 1.78 | 1.81 | 516689 | 9257 | 1.38% |
| 2025-10-14 | 1.81 | 1.80 | 0.00 | 0.00% | 1.78 | 1.84 | 883435 | 15988 | 2.36% |
| 2025-10-13 | 1.75 | 1.80 | 0.01 | 0.56% | 1.72 | 1.81 | 651891 | 11487 | 1.74% |
| 2025-10-10 | 1.77 | 1.79 | 0.01 | 0.56% | 1.76 | 1.81 | 684651 | 12285 | 1.83% |
| 2025-10-09 | 1.76 | 1.78 | 0.03 | 1.71% | 1.74 | 1.78 | 655154 | 11556 | 1.75% |
| 2025-09-30 | 1.76 | 1.75 | -0.01 | -0.57% | 1.74 | 1.77 | 521235 | 9139 | 1.39% |
| 2025-09-29 | 1.76 | 1.76 | 0.00 | 0.00% | 1.72 | 1.78 | 700075 | 12263 | 1.87% |
| 2025-09-26 | 1.77 | 1.76 | -0.01 | -0.56% | 1.75 | 1.79 | 629082 | 11144 | 1.68% |
| 2025-09-25 | 1.80 | 1.77 | -0.03 | -1.67% | 1.76 | 1.82 | 787250 | 14050 | 2.10% |
| 2025-09-24 | 1.80 | 1.80 | -0.01 | -0.55% | 1.78 | 1.82 | 706680 | 12718 | 1.89% |
| 2025-09-23 | 1.87 | 1.81 | -0.06 | -3.21% | 1.77 | 1.87 | 1046501 | 18881 | 2.80% |
| 2025-09-22 | 1.90 | 1.87 | -0.04 | -2.09% | 1.84 | 1.91 | 845368 | 15726 | 2.26% |
| 2025-09-19 | 2.00 | 1.91 | -0.09 | -4.50% | 1.89 | 2.02 | 1267743 | 24524 | 3.39% |
| 2025-09-18 | 1.98 | 2.00 | 0.01 | 0.50% | 1.96 | 2.14 | 1924730 | 39273 | 5.14% |
| 2025-09-17 | 2.00 | 1.99 | -0.02 | -1.00% | 1.94 | 2.01 | 1121954 | 22168 | 3.00% |
| 2025-09-16 | 2.00 | 2.01 | 0.01 | 0.50% | 1.96 | 2.02 | 1238161 | 24595 | 3.31% |
| 2025-09-15 | 1.96 | 2.00 | 0.05 | 2.56% | 1.94 | 2.02 | 1264712 | 25065 | 3.38% |
| 2025-09-12 | 1.91 | 1.95 | 0.03 | 1.56% | 1.89 | 1.97 | 1154944 | 22364 | 3.09% |
| 2025-09-11 | 1.89 | 1.92 | 0.03 | 1.59% | 1.85 | 1.92 | 938306 | 17771 | 2.51% |
| 2025-09-10 | 1.86 | 1.89 | 0.03 | 1.61% | 1.84 | 1.89 | 695582 | 13029 | 1.86% |
| 2025-09-09 | 1.86 | 1.86 | 0.00 | 0.00% | 1.84 | 1.88 | 576570 | 10727 | 1.54% |
| 2025-09-08 | 1.85 | 1.86 | 0.00 | 0.00% | 1.84 | 1.89 | 564498 | 10502 | 1.51% |