当前时间：2026-08-20 19:44:43 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.25 | 1.28 | 0.04 | 3.23% | 1.25 | 1.29 | 452731 | 5750 | 1.21% |
| 2026-08-19 | 1.26 | 1.24 | -0.03 | -2.36% | 1.24 | 1.27 | 479997 | 6009 | 1.28% |
| 2026-08-18 | 1.27 | 1.27 | 0.00 | 0.00% | 1.26 | 1.29 | 339462 | 4315 | 0.91% |
| 2026-08-17 | 1.26 | 1.27 | 0.00 | 0.00% | 1.25 | 1.29 | 389343 | 4942 | 1.04% |
| 2026-08-14 | 1.31 | 1.27 | -0.03 | -2.31% | 1.25 | 1.31 | 766683 | 9739 | 2.05% |
| 2026-08-13 | 1.34 | 1.30 | -0.03 | -2.26% | 1.30 | 1.34 | 756066 | 9958 | 2.02% |
| 2026-08-12 | 1.28 | 1.33 | 0.06 | 4.72% | 1.28 | 1.34 | 893787 | 11703 | 2.39% |
| 2026-08-11 | 1.28 | 1.27 | -0.02 | -1.55% | 1.26 | 1.29 | 387391 | 4944 | 1.03% |
| 2026-08-10 | 1.25 | 1.29 | 0.04 | 3.20% | 1.24 | 1.29 | 478581 | 6065 | 1.28% |
| 2026-08-07 | 1.27 | 1.25 | -0.02 | -1.57% | 1.23 | 1.27 | 458621 | 5716 | 1.23% |
| 2026-08-06 | 1.26 | 1.27 | 0.00 | 0.00% | 1.24 | 1.27 | 431472 | 5416 | 1.15% |
| 2026-08-05 | 1.27 | 1.27 | 0.00 | 0.00% | 1.25 | 1.29 | 476092 | 6041 | 1.27% |
| 2026-08-04 | 1.29 | 1.27 | -0.01 | -0.78% | 1.26 | 1.30 | 369922 | 4719 | 0.99% |
| 2026-08-03 | 1.27 | 1.28 | 0.02 | 1.59% | 1.26 | 1.29 | 648211 | 8271 | 1.73% |
| 2026-07-31 | 1.24 | 1.26 | 0.03 | 2.44% | 1.24 | 1.27 | 485614 | 6087 | 1.30% |
| 2026-07-30 | 1.25 | 1.23 | -0.02 | -1.60% | 1.23 | 1.28 | 606978 | 7618 | 1.62% |
| 2026-07-29 | 1.23 | 1.25 | 0.02 | 1.63% | 1.22 | 1.26 | 598754 | 7467 | 1.60% |
| 2026-07-28 | 1.22 | 1.23 | 0.01 | 0.82% | 1.21 | 1.25 | 498136 | 6142 | 1.33% |
| 2026-07-27 | 1.19 | 1.22 | 0.02 | 1.67% | 1.19 | 1.23 | 436384 | 5302 | 1.17% |
| 2026-07-24 | 1.22 | 1.20 | -0.03 | -2.44% | 1.19 | 1.23 | 463981 | 5599 | 1.24% |
| 2026-07-23 | 1.21 | 1.23 | 0.03 | 2.50% | 1.19 | 1.23 | 543088 | 6599 | 1.45% |
| 2026-07-22 | 1.19 | 1.20 | 0.00 | 0.00% | 1.18 | 1.22 | 439667 | 5276 | 1.17% |
| 2026-07-21 | 1.20 | 1.20 | -0.01 | -0.83% | 1.17 | 1.21 | 571784 | 6806 | 1.53% |
| 2026-07-20 | 1.21 | 1.21 | 0.00 | 0.00% | 1.19 | 1.24 | 699364 | 8498 | 1.87% |
| 2026-07-17 | 1.26 | 1.21 | -0.05 | -3.97% | 1.20 | 1.28 | 808530 | 9975 | 2.16% |
| 2026-07-16 | 1.25 | 1.26 | 0.01 | 0.80% | 1.24 | 1.28 | 606696 | 7632 | 1.62% |
| 2026-07-15 | 1.22 | 1.25 | 0.03 | 2.46% | 1.21 | 1.27 | 768912 | 9609 | 2.05% |
| 2026-07-14 | 1.20 | 1.22 | 0.01 | 0.83% | 1.19 | 1.23 | 534112 | 6468 | 1.43% |
| 2026-07-13 | 1.27 | 1.21 | -0.05 | -3.97% | 1.19 | 1.29 | 943036 | 11531 | 2.52% |
| 2026-07-10 | 1.22 | 1.26 | 0.04 | 3.28% | 1.19 | 1.28 | 1012876 | 12621 | 2.71% |
| 2026-07-09 | 1.19 | 1.22 | 0.02 | 1.67% | 1.18 | 1.23 | 615509 | 7448 | 1.64% |
| 2026-07-08 | 1.18 | 1.20 | 0.02 | 1.69% | 1.16 | 1.21 | 536219 | 6379 | 1.43% |
| 2026-07-07 | 1.22 | 1.18 | -0.05 | -4.07% | 1.18 | 1.23 | 473022 | 5651 | 1.26% |
| 2026-07-06 | 1.24 | 1.23 | -0.01 | -0.81% | 1.21 | 1.27 | 802623 | 9885 | 2.14% |
| 2026-07-03 | 1.23 | 1.24 | 0.01 | 0.81% | 1.20 | 1.26 | 655253 | 8078 | 1.75% |
| 2026-07-02 | 1.23 | 1.23 | 0.00 | 0.00% | 1.22 | 1.29 | 671146 | 8407 | 1.79% |
| 2026-07-01 | 1.17 | 1.23 | 0.05 | 4.24% | 1.17 | 1.27 | 855627 | 10486 | 2.29% |
| 2026-06-30 | 1.17 | 1.18 | 0.00 | 0.00% | 1.16 | 1.21 | 527793 | 6220 | 1.41% |
| 2026-06-29 | 1.18 | 1.18 | -0.02 | -1.67% | 1.14 | 1.21 | 722775 | 8494 | 1.93% |
| 2026-06-26 | 1.20 | 1.20 | -0.02 | -1.64% | 1.19 | 1.23 | 578800 | 6977 | 1.55% |
| 2026-06-25 | 1.24 | 1.22 | -0.04 | -3.17% | 1.20 | 1.25 | 805225 | 9811 | 2.15% |
| 2026-06-24 | 1.33 | 1.26 | -0.07 | -5.26% | 1.25 | 1.33 | 965507 | 12378 | 2.58% |
| 2026-06-23 | 1.31 | 1.33 | 0.00 | 0.00% | 1.30 | 1.39 | 970147 | 13138 | 2.59% |
| 2026-06-22 | 1.37 | 1.33 | -0.05 | -3.62% | 1.29 | 1.37 | 1009845 | 13336 | 2.70% |
| 2026-06-18 | 1.37 | 1.38 | 0.01 | 0.73% | 1.34 | 1.48 | 1234173 | 17361 | 3.30% |
| 2026-06-17 | 1.39 | 1.37 | -0.03 | -2.14% | 1.37 | 1.42 | 553800 | 7695 | 1.48% |
| 2026-06-16 | 1.40 | 1.40 | 0.00 | 0.00% | 1.36 | 1.41 | 791543 | 10944 | 2.11% |
| 2026-06-15 | 1.43 | 1.40 | -0.02 | -1.41% | 1.38 | 1.45 | 783584 | 11037 | 2.09% |
| 2026-06-12 | 1.42 | 1.42 | 0.01 | 0.71% | 1.38 | 1.44 | 714180 | 10115 | 1.91% |
| 2026-06-11 | 1.39 | 1.41 | 0.01 | 0.71% | 1.37 | 1.42 | 625149 | 8695 | 1.67% |
| 2026-06-10 | 1.40 | 1.40 | -0.02 | -1.41% | 1.37 | 1.41 | 682581 | 9497 | 1.82% |
| 2026-06-09 | 1.41 | 1.42 | 0.01 | 0.71% | 1.37 | 1.44 | 684009 | 9605 | 1.83% |
| 2026-06-08 | 1.46 | 1.41 | -0.07 | -4.73% | 1.39 | 1.50 | 952818 | 13788 | 2.55% |
| 2026-06-05 | 1.47 | 1.48 | 0.01 | 0.68% | 1.46 | 1.51 | 546458 | 8113 | 1.46% |
| 2026-06-04 | 1.49 | 1.47 | -0.03 | -2.00% | 1.45 | 1.52 | 570314 | 8454 | 1.52% |
| 2026-06-03 | 1.53 | 1.50 | -0.03 | -1.96% | 1.48 | 1.53 | 520263 | 7805 | 1.39% |
| 2026-06-02 | 1.54 | 1.53 | -0.01 | -0.65% | 1.50 | 1.55 | 597263 | 9079 | 1.60% |
| 2026-06-01 | 1.51 | 1.54 | 0.03 | 1.99% | 1.42 | 1.54 | 781669 | 11676 | 2.09% |
| 2026-05-29 | 1.50 | 1.51 | 0.02 | 1.34% | 1.50 | 1.55 | 650468 | 9888 | 1.74% |
| 2026-05-28 | 1.48 | 1.49 | 0.01 | 0.68% | 1.47 | 1.52 | 469583 | 7037 | 1.25% |
| 2026-05-27 | 1.53 | 1.48 | -0.05 | -3.27% | 1.48 | 1.53 | 430804 | 6439 | 1.15% |
| 2026-05-26 | 1.56 | 1.53 | -0.04 | -2.55% | 1.51 | 1.56 | 356091 | 5464 | 0.95% |
| 2026-05-25 | 1.55 | 1.57 | 0.01 | 0.64% | 1.54 | 1.57 | 255526 | 3976 | 0.68% |
| 2026-05-22 | 1.55 | 1.56 | 0.01 | 0.65% | 1.53 | 1.57 | 366868 | 5676 | 0.98% |
| 2026-05-21 | 1.59 | 1.55 | -0.04 | -2.52% | 1.55 | 1.60 | 362211 | 5725 | 0.97% |
| 2026-05-20 | 1.63 | 1.59 | -0.04 | -2.45% | 1.58 | 1.63 | 410460 | 6564 | 1.10% |
| 2026-05-19 | 1.63 | 1.63 | 0.00 | 0.00% | 1.62 | 1.64 | 236458 | 3849 | 0.63% |
| 2026-05-18 | 1.63 | 1.63 | -0.02 | -1.21% | 1.61 | 1.64 | 393751 | 6401 | 1.05% |
| 2026-05-15 | 1.62 | 1.65 | 0.03 | 1.85% | 1.60 | 1.65 | 784432 | 12690 | 2.10% |
| 2026-05-14 | 1.67 | 1.62 | -0.05 | -2.99% | 1.61 | 1.68 | 827647 | 13562 | 2.21% |
| 2026-05-13 | 1.67 | 1.67 | 0.00 | 0.00% | 1.66 | 1.69 | 462241 | 7741 | 1.23% |
| 2026-05-12 | 1.69 | 1.67 | -0.02 | -1.18% | 1.66 | 1.69 | 540832 | 9047 | 1.44% |