致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 1.81 | 1.83 | 0.01 | 0.55% | 1.81 | 1.84 | 817765 | 14930 | 2.18% |
| 2025-10-30 | 1.86 | 1.82 | -0.05 | -2.67% | 1.81 | 1.87 | 1262959 | 23180 | 3.37% |
| 2025-10-29 | 1.88 | 1.87 | -0.01 | -0.53% | 1.83 | 1.88 | 1200989 | 22324 | 3.21% |
| 2025-10-28 | 1.92 | 1.88 | -0.03 | -1.57% | 1.87 | 1.93 | 1183889 | 22364 | 3.16% |
| 2025-10-27 | 1.93 | 1.91 | -0.04 | -2.05% | 1.89 | 1.95 | 2205721 | 42155 | 5.89% |
| 2025-10-24 | 2.19 | 1.95 | -0.13 | -6.25% | 1.93 | 2.20 | 4687466 | 95502 | 12.52% |
| 2025-10-23 | 2.08 | 2.08 | 0.19 | 10.05% | 2.08 | 2.08 | 818337 | 17021 | 2.19% |
| 2025-10-22 | 1.86 | 1.89 | 0.03 | 1.61% | 1.85 | 1.91 | 1332508 | 25109 | 3.56% |
| 2025-10-21 | 1.78 | 1.86 | 0.08 | 4.49% | 1.77 | 1.95 | 1897468 | 35247 | 5.07% |
| 2025-10-20 | 1.77 | 1.78 | 0.03 | 1.71% | 1.76 | 1.78 | 391457 | 6927 | 1.05% |
| 2025-10-17 | 1.76 | 1.75 | -0.01 | -0.57% | 1.74 | 1.79 | 495387 | 8727 | 1.32% |
| 2025-10-16 | 1.79 | 1.76 | -0.03 | -1.68% | 1.76 | 1.79 | 403790 | 7152 | 1.08% |
| 2025-10-15 | 1.79 | 1.79 | -0.01 | -0.56% | 1.78 | 1.81 | 516689 | 9257 | 1.38% |
| 2025-10-14 | 1.81 | 1.80 | 0.00 | 0.00% | 1.78 | 1.84 | 883435 | 15988 | 2.36% |
| 2025-10-13 | 1.75 | 1.80 | 0.01 | 0.56% | 1.72 | 1.81 | 651891 | 11487 | 1.74% |
| 2025-10-10 | 1.77 | 1.79 | 0.01 | 0.56% | 1.76 | 1.81 | 684651 | 12285 | 1.83% |
| 2025-10-09 | 1.76 | 1.78 | 0.03 | 1.71% | 1.74 | 1.78 | 655154 | 11556 | 1.75% |
| 2025-09-30 | 1.76 | 1.75 | -0.01 | -0.57% | 1.74 | 1.77 | 521235 | 9139 | 1.39% |
| 2025-09-29 | 1.76 | 1.76 | 0.00 | 0.00% | 1.72 | 1.78 | 700075 | 12263 | 1.87% |
| 2025-09-26 | 1.77 | 1.76 | -0.01 | -0.56% | 1.75 | 1.79 | 629082 | 11144 | 1.68% |
| 2025-09-25 | 1.80 | 1.77 | -0.03 | -1.67% | 1.76 | 1.82 | 787250 | 14050 | 2.10% |
| 2025-09-24 | 1.80 | 1.80 | -0.01 | -0.55% | 1.78 | 1.82 | 706680 | 12718 | 1.89% |
| 2025-09-23 | 1.87 | 1.81 | -0.06 | -3.21% | 1.77 | 1.87 | 1046501 | 18881 | 2.80% |
| 2025-09-22 | 1.90 | 1.87 | -0.04 | -2.09% | 1.84 | 1.91 | 845368 | 15726 | 2.26% |
| 2025-09-19 | 2.00 | 1.91 | -0.09 | -4.50% | 1.89 | 2.02 | 1267743 | 24524 | 3.39% |
| 2025-09-18 | 1.98 | 2.00 | 0.01 | 0.50% | 1.96 | 2.14 | 1924730 | 39273 | 5.14% |
| 2025-09-17 | 2.00 | 1.99 | -0.02 | -1.00% | 1.94 | 2.01 | 1121954 | 22168 | 3.00% |
| 2025-09-16 | 2.00 | 2.01 | 0.01 | 0.50% | 1.96 | 2.02 | 1238161 | 24595 | 3.31% |
| 2025-09-15 | 1.96 | 2.00 | 0.05 | 2.56% | 1.94 | 2.02 | 1264712 | 25065 | 3.38% |
| 2025-09-12 | 1.91 | 1.95 | 0.03 | 1.56% | 1.89 | 1.97 | 1154944 | 22364 | 3.09% |
| 2025-09-11 | 1.89 | 1.92 | 0.03 | 1.59% | 1.85 | 1.92 | 938306 | 17771 | 2.51% |
| 2025-09-10 | 1.86 | 1.89 | 0.03 | 1.61% | 1.84 | 1.89 | 695582 | 13029 | 1.86% |
| 2025-09-09 | 1.86 | 1.86 | 0.00 | 0.00% | 1.84 | 1.88 | 576570 | 10727 | 1.54% |
| 2025-09-08 | 1.85 | 1.86 | 0.00 | 0.00% | 1.84 | 1.89 | 564498 | 10502 | 1.51% |
| 2025-09-05 | 1.84 | 1.86 | 0.02 | 1.09% | 1.80 | 1.86 | 607248 | 11137 | 1.62% |
| 2025-09-04 | 1.83 | 1.84 | 0.01 | 0.55% | 1.80 | 1.87 | 869915 | 16027 | 2.32% |
| 2025-09-03 | 1.88 | 1.83 | -0.04 | -2.14% | 1.82 | 1.91 | 670817 | 12487 | 1.79% |
| 2025-09-02 | 1.81 | 1.87 | 0.06 | 3.31% | 1.80 | 1.98 | 1463791 | 27472 | 3.91% |
| 2025-09-01 | 1.77 | 1.81 | 0.04 | 2.26% | 1.74 | 1.85 | 1018528 | 18391 | 2.72% |
| 2025-08-29 | 1.78 | 1.77 | -0.01 | -0.56% | 1.76 | 1.79 | 592182 | 10497 | 1.58% |
| 2025-08-28 | 1.81 | 1.78 | -0.03 | -1.66% | 1.73 | 1.83 | 873401 | 15562 | 2.33% |
| 2025-08-27 | 1.85 | 1.81 | -0.05 | -2.69% | 1.80 | 1.88 | 835036 | 15343 | 2.23% |
| 2025-08-26 | 1.85 | 1.86 | 0.01 | 0.54% | 1.82 | 1.86 | 760587 | 14034 | 2.03% |
| 2025-08-25 | 1.83 | 1.85 | 0.03 | 1.65% | 1.82 | 1.86 | 957249 | 17614 | 2.56% |
| 2025-08-22 | 1.82 | 1.82 | 0.00 | 0.00% | 1.79 | 1.83 | 557506 | 10101 | 1.49% |
| 2025-08-21 | 1.82 | 1.82 | 0.00 | 0.00% | 1.80 | 1.84 | 615078 | 11182 | 1.64% |
| 2025-08-20 | 1.81 | 1.82 | 0.01 | 0.55% | 1.78 | 1.82 | 494578 | 8899 | 1.32% |
| 2025-08-19 | 1.80 | 1.81 | 0.02 | 1.12% | 1.79 | 1.83 | 443088 | 8013 | 1.18% |
| 2025-08-18 | 1.78 | 1.79 | 0.01 | 0.56% | 1.76 | 1.83 | 624899 | 11248 | 1.67% |
| 2025-08-15 | 1.76 | 1.78 | 0.01 | 0.56% | 1.76 | 1.79 | 421749 | 7484 | 1.13% |
| 2025-08-14 | 1.82 | 1.77 | -0.04 | -2.21% | 1.76 | 1.83 | 483937 | 8657 | 1.29% |
| 2025-08-13 | 1.82 | 1.81 | -0.01 | -0.55% | 1.80 | 1.85 | 431208 | 7849 | 1.15% |
| 2025-08-12 | 1.83 | 1.82 | 0.01 | 0.55% | 1.80 | 1.84 | 402006 | 7305 | 1.07% |
| 2025-08-11 | 1.78 | 1.81 | 0.03 | 1.69% | 1.78 | 1.83 | 549701 | 9938 | 1.47% |
| 2025-08-08 | 1.77 | 1.78 | 0.00 | 0.00% | 1.77 | 1.79 | 250453 | 4459 | 0.67% |
| 2025-08-07 | 1.78 | 1.78 | 0.00 | 0.00% | 1.77 | 1.80 | 231861 | 4132 | 0.62% |
| 2025-08-06 | 1.78 | 1.78 | 0.00 | 0.00% | 1.76 | 1.79 | 325001 | 5762 | 0.87% |
| 2025-08-05 | 1.76 | 1.78 | 0.02 | 1.14% | 1.76 | 1.79 | 334841 | 5957 | 0.89% |
| 2025-08-04 | 1.76 | 1.76 | 0.00 | 0.00% | 1.74 | 1.77 | 291265 | 5118 | 0.78% |
| 2025-08-01 | 1.76 | 1.76 | 0.00 | 0.00% | 1.75 | 1.79 | 385758 | 6818 | 1.03% |
| 2025-07-31 | 1.81 | 1.76 | -0.05 | -2.76% | 1.76 | 1.82 | 510848 | 9084 | 1.36% |
| 2025-07-30 | 1.81 | 1.81 | 0.00 | 0.00% | 1.80 | 1.82 | 332017 | 6014 | 0.89% |
| 2025-07-29 | 1.82 | 1.81 | -0.01 | -0.55% | 1.79 | 1.83 | 407483 | 7361 | 1.09% |
| 2025-07-28 | 1.84 | 1.82 | -0.02 | -1.09% | 1.81 | 1.85 | 418370 | 7629 | 1.12% |
| 2025-07-25 | 1.86 | 1.84 | -0.02 | -1.08% | 1.83 | 1.88 | 584522 | 10820 | 1.56% |