致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 1.76 | 1.76 | 0.00 | 0.00% | 1.75 | 1.79 | 385758 | 6818 | 1.03% |
| 2025-07-31 | 1.81 | 1.76 | -0.05 | -2.76% | 1.76 | 1.82 | 510848 | 9084 | 1.36% |
| 2025-07-30 | 1.81 | 1.81 | 0.00 | 0.00% | 1.80 | 1.82 | 332017 | 6014 | 0.89% |
| 2025-07-29 | 1.82 | 1.81 | -0.01 | -0.55% | 1.79 | 1.83 | 407483 | 7361 | 1.09% |
| 2025-07-28 | 1.84 | 1.82 | -0.02 | -1.09% | 1.81 | 1.85 | 418370 | 7629 | 1.12% |
| 2025-07-25 | 1.86 | 1.84 | -0.02 | -1.08% | 1.83 | 1.88 | 584522 | 10820 | 1.56% |
| 2025-07-24 | 1.81 | 1.86 | 0.04 | 2.20% | 1.81 | 1.87 | 700904 | 12961 | 1.87% |
| 2025-07-23 | 1.87 | 1.82 | -0.03 | -1.62% | 1.82 | 1.88 | 513031 | 9482 | 1.37% |
| 2025-07-22 | 1.85 | 1.85 | 0.01 | 0.54% | 1.82 | 1.87 | 455151 | 8377 | 1.22% |
| 2025-07-21 | 1.80 | 1.84 | 0.04 | 2.22% | 1.80 | 1.85 | 613501 | 11274 | 1.64% |
| 2025-07-18 | 1.79 | 1.80 | 0.01 | 0.56% | 1.77 | 1.80 | 273134 | 4886 | 0.73% |
| 2025-07-17 | 1.79 | 1.79 | 0.00 | 0.00% | 1.77 | 1.80 | 276759 | 4944 | 0.74% |
| 2025-07-16 | 1.79 | 1.79 | -0.01 | -0.56% | 1.78 | 1.81 | 260863 | 4678 | 0.70% |
| 2025-07-15 | 1.83 | 1.80 | -0.03 | -1.64% | 1.77 | 1.83 | 502485 | 9002 | 1.34% |
| 2025-07-14 | 1.86 | 1.83 | -0.03 | -1.61% | 1.82 | 1.87 | 315906 | 5814 | 0.84% |
| 2025-07-11 | 1.87 | 1.86 | 0.00 | 0.00% | 1.84 | 1.88 | 389104 | 7229 | 1.04% |
| 2025-07-10 | 1.82 | 1.86 | 0.03 | 1.64% | 1.82 | 1.87 | 567082 | 10495 | 1.51% |
| 2025-07-09 | 1.83 | 1.83 | 0.00 | 0.00% | 1.81 | 1.85 | 386030 | 7066 | 1.03% |
| 2025-07-08 | 1.78 | 1.83 | 0.04 | 2.23% | 1.78 | 1.83 | 475335 | 8600 | 1.27% |
| 2025-07-07 | 1.78 | 1.79 | 0.00 | 0.00% | 1.76 | 1.80 | 187536 | 3348 | 0.50% |
| 2025-07-04 | 1.80 | 1.79 | -0.01 | -0.56% | 1.78 | 1.82 | 289135 | 5201 | 0.77% |
| 2025-07-03 | 1.79 | 1.80 | 0.00 | 0.00% | 1.79 | 1.84 | 276560 | 4992 | 0.74% |
| 2025-07-02 | 1.78 | 1.80 | 0.02 | 1.12% | 1.77 | 1.80 | 262129 | 4678 | 0.70% |
| 2025-07-01 | 1.79 | 1.78 | 0.00 | 0.00% | 1.77 | 1.79 | 162120 | 2884 | 0.43% |
| 2025-06-30 | 1.80 | 1.78 | -0.01 | -0.56% | 1.77 | 1.80 | 169866 | 3031 | 0.45% |
| 2025-06-27 | 1.79 | 1.79 | 0.00 | 0.00% | 1.78 | 1.82 | 231612 | 4167 | 0.62% |
| 2025-06-26 | 1.80 | 1.79 | -0.01 | -0.56% | 1.78 | 1.82 | 268384 | 4823 | 0.72% |
| 2025-06-25 | 1.81 | 1.80 | -0.01 | -0.55% | 1.78 | 1.81 | 251297 | 4506 | 0.67% |
| 2025-06-24 | 1.78 | 1.81 | 0.04 | 2.26% | 1.76 | 1.81 | 337192 | 6056 | 0.90% |
| 2025-06-23 | 1.73 | 1.77 | 0.04 | 2.31% | 1.71 | 1.77 | 224802 | 3929 | 0.60% |
| 2025-06-20 | 1.73 | 1.73 | 0.00 | 0.00% | 1.72 | 1.76 | 187261 | 3260 | 0.50% |
| 2025-06-19 | 1.75 | 1.73 | -0.02 | -1.14% | 1.72 | 1.75 | 215862 | 3742 | 0.58% |
| 2025-06-18 | 1.76 | 1.75 | -0.02 | -1.13% | 1.75 | 1.78 | 216888 | 3813 | 0.58% |
| 2025-06-17 | 1.78 | 1.77 | -0.01 | -0.56% | 1.76 | 1.79 | 176820 | 3131 | 0.47% |
| 2025-06-16 | 1.76 | 1.78 | 0.01 | 0.56% | 1.75 | 1.79 | 216694 | 3840 | 0.58% |
| 2025-06-13 | 1.80 | 1.77 | -0.03 | -1.67% | 1.75 | 1.80 | 283643 | 5022 | 0.76% |
| 2025-06-12 | 1.83 | 1.80 | -0.03 | -1.64% | 1.79 | 1.83 | 209782 | 3785 | 0.56% |
| 2025-06-11 | 1.83 | 1.83 | 0.01 | 0.55% | 1.82 | 1.85 | 236509 | 4332 | 0.63% |
| 2025-06-10 | 1.86 | 1.82 | -0.04 | -2.15% | 1.79 | 1.87 | 318862 | 5814 | 0.85% |
| 2025-06-09 | 1.84 | 1.86 | 0.02 | 1.09% | 1.82 | 1.88 | 347055 | 6452 | 0.93% |
| 2025-06-06 | 1.81 | 1.84 | 0.03 | 1.66% | 1.81 | 1.84 | 311084 | 5686 | 0.83% |
| 2025-06-05 | 1.83 | 1.81 | -0.02 | -1.09% | 1.79 | 1.85 | 292412 | 5314 | 0.78% |
| 2025-06-04 | 1.80 | 1.83 | 0.03 | 1.67% | 1.80 | 1.83 | 309114 | 5617 | 0.83% |
| 2025-06-03 | 1.77 | 1.80 | 0.02 | 1.12% | 1.76 | 1.81 | 286953 | 5121 | 0.77% |
| 2025-05-30 | 1.81 | 1.78 | -0.02 | -1.11% | 1.77 | 1.81 | 225731 | 4029 | 0.60% |
| 2025-05-29 | 1.76 | 1.80 | 0.03 | 1.69% | 1.75 | 1.82 | 354930 | 6385 | 0.95% |
| 2025-05-28 | 1.78 | 1.77 | -0.01 | -0.56% | 1.75 | 1.80 | 218642 | 3863 | 0.58% |
| 2025-05-27 | 1.78 | 1.78 | 0.01 | 0.56% | 1.75 | 1.79 | 247596 | 4397 | 0.66% |
| 2025-05-26 | 1.75 | 1.77 | 0.02 | 1.14% | 1.73 | 1.78 | 321280 | 5647 | 0.86% |
| 2025-05-23 | 1.84 | 1.75 | -0.09 | -4.89% | 1.74 | 1.85 | 717797 | 12815 | 1.92% |
| 2025-05-22 | 1.88 | 1.84 | -0.05 | -2.65% | 1.83 | 1.91 | 388789 | 7254 | 1.04% |
| 2025-05-21 | 1.88 | 1.89 | 0.00 | 0.00% | 1.86 | 1.91 | 457854 | 8633 | 1.22% |
| 2025-05-20 | 1.87 | 1.89 | 0.03 | 1.61% | 1.85 | 1.90 | 498847 | 9391 | 1.33% |
| 2025-05-19 | 1.83 | 1.86 | 0.06 | 3.33% | 1.82 | 1.91 | 766825 | 14361 | 2.05% |
| 2025-05-16 | 1.81 | 1.80 | -0.01 | -0.55% | 1.79 | 1.83 | 209304 | 3769 | 0.56% |
| 2025-05-15 | 1.84 | 1.81 | -0.03 | -1.63% | 1.80 | 1.85 | 289056 | 5262 | 0.77% |
| 2025-05-14 | 1.83 | 1.84 | 0.01 | 0.55% | 1.81 | 1.87 | 391398 | 7235 | 1.05% |
| 2025-05-13 | 1.86 | 1.83 | -0.02 | -1.08% | 1.82 | 1.89 | 344793 | 6387 | 0.92% |
| 2025-05-12 | 1.86 | 1.85 | -0.01 | -0.54% | 1.82 | 1.87 | 386380 | 7112 | 1.03% |
| 2025-05-09 | 1.89 | 1.86 | -0.03 | -1.59% | 1.85 | 1.90 | 351905 | 6562 | 0.94% |
| 2025-05-08 | 1.88 | 1.89 | 0.02 | 1.07% | 1.85 | 1.92 | 555903 | 10514 | 1.48% |
| 2025-05-07 | 1.91 | 1.87 | -0.01 | -0.53% | 1.84 | 1.94 | 897748 | 16920 | 2.40% |
| 2025-05-06 | 1.71 | 1.88 | 0.17 | 9.94% | 1.71 | 1.88 | 1004429 | 18316 | 2.68% |
| 2025-04-30 | 1.70 | 1.71 | 0.01 | 0.59% | 1.69 | 1.74 | 243912 | 4188 | 0.65% |
| 2025-04-29 | 1.71 | 1.70 | -0.01 | -0.58% | 1.68 | 1.72 | 267545 | 4546 | 0.71% |
| 2025-04-28 | 1.75 | 1.71 | -0.06 | -3.39% | 1.70 | 1.76 | 383638 | 6599 | 1.02% |
| 2025-04-25 | 1.71 | 1.77 | 0.06 | 3.51% | 1.71 | 1.82 | 641074 | 11367 | 1.71% |
| 2025-04-24 | 1.72 | 1.71 | 0.00 | 0.00% | 1.69 | 1.75 | 267848 | 4603 | 0.72% |