当前时间：2026-07-01 16:39:33 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 1.17 | 1.18 | 0.00 | 0.00% | 1.16 | 1.21 | 527793 | 6220 | 1.41% |
| 2026-06-29 | 1.18 | 1.18 | -0.02 | -1.67% | 1.14 | 1.21 | 722775 | 8494 | 1.93% |
| 2026-06-26 | 1.20 | 1.20 | -0.02 | -1.64% | 1.19 | 1.23 | 578800 | 6977 | 1.55% |
| 2026-06-25 | 1.24 | 1.22 | -0.04 | -3.17% | 1.20 | 1.25 | 805225 | 9811 | 2.15% |
| 2026-06-24 | 1.33 | 1.26 | -0.07 | -5.26% | 1.25 | 1.33 | 965507 | 12378 | 2.58% |
| 2026-06-23 | 1.31 | 1.33 | 0.00 | 0.00% | 1.30 | 1.39 | 970147 | 13138 | 2.59% |
| 2026-06-22 | 1.37 | 1.33 | -0.05 | -3.62% | 1.29 | 1.37 | 1009845 | 13336 | 2.70% |
| 2026-06-18 | 1.37 | 1.38 | 0.01 | 0.73% | 1.34 | 1.48 | 1234173 | 17361 | 3.30% |
| 2026-06-17 | 1.39 | 1.37 | -0.03 | -2.14% | 1.37 | 1.42 | 553800 | 7695 | 1.48% |
| 2026-06-16 | 1.40 | 1.40 | 0.00 | 0.00% | 1.36 | 1.41 | 791543 | 10944 | 2.11% |
| 2026-06-15 | 1.43 | 1.40 | -0.02 | -1.41% | 1.38 | 1.45 | 783584 | 11037 | 2.09% |
| 2026-06-12 | 1.42 | 1.42 | 0.01 | 0.71% | 1.38 | 1.44 | 714180 | 10115 | 1.91% |
| 2026-06-11 | 1.39 | 1.41 | 0.01 | 0.71% | 1.37 | 1.42 | 625149 | 8695 | 1.67% |
| 2026-06-10 | 1.40 | 1.40 | -0.02 | -1.41% | 1.37 | 1.41 | 682581 | 9497 | 1.82% |
| 2026-06-09 | 1.41 | 1.42 | 0.01 | 0.71% | 1.37 | 1.44 | 684009 | 9605 | 1.83% |
| 2026-06-08 | 1.46 | 1.41 | -0.07 | -4.73% | 1.39 | 1.50 | 952818 | 13788 | 2.55% |
| 2026-06-05 | 1.47 | 1.48 | 0.01 | 0.68% | 1.46 | 1.51 | 546458 | 8113 | 1.46% |
| 2026-06-04 | 1.49 | 1.47 | -0.03 | -2.00% | 1.45 | 1.52 | 570314 | 8454 | 1.52% |
| 2026-06-03 | 1.53 | 1.50 | -0.03 | -1.96% | 1.48 | 1.53 | 520263 | 7805 | 1.39% |
| 2026-06-02 | 1.54 | 1.53 | -0.01 | -0.65% | 1.50 | 1.55 | 597263 | 9079 | 1.60% |
| 2026-06-01 | 1.51 | 1.54 | 0.03 | 1.99% | 1.42 | 1.54 | 781669 | 11676 | 2.09% |
| 2026-05-29 | 1.50 | 1.51 | 0.02 | 1.34% | 1.50 | 1.55 | 650468 | 9888 | 1.74% |
| 2026-05-28 | 1.48 | 1.49 | 0.01 | 0.68% | 1.47 | 1.52 | 469583 | 7037 | 1.25% |
| 2026-05-27 | 1.53 | 1.48 | -0.05 | -3.27% | 1.48 | 1.53 | 430804 | 6439 | 1.15% |
| 2026-05-26 | 1.56 | 1.53 | -0.04 | -2.55% | 1.51 | 1.56 | 356091 | 5464 | 0.95% |
| 2026-05-25 | 1.55 | 1.57 | 0.01 | 0.64% | 1.54 | 1.57 | 255526 | 3976 | 0.68% |
| 2026-05-22 | 1.55 | 1.56 | 0.01 | 0.65% | 1.53 | 1.57 | 366868 | 5676 | 0.98% |
| 2026-05-21 | 1.59 | 1.55 | -0.04 | -2.52% | 1.55 | 1.60 | 362211 | 5725 | 0.97% |
| 2026-05-20 | 1.63 | 1.59 | -0.04 | -2.45% | 1.58 | 1.63 | 410460 | 6564 | 1.10% |
| 2026-05-19 | 1.63 | 1.63 | 0.00 | 0.00% | 1.62 | 1.64 | 236458 | 3849 | 0.63% |
| 2026-05-18 | 1.63 | 1.63 | -0.02 | -1.21% | 1.61 | 1.64 | 393751 | 6401 | 1.05% |
| 2026-05-15 | 1.62 | 1.65 | 0.03 | 1.85% | 1.60 | 1.65 | 784432 | 12690 | 2.10% |
| 2026-05-14 | 1.67 | 1.62 | -0.05 | -2.99% | 1.61 | 1.68 | 827647 | 13562 | 2.21% |
| 2026-05-13 | 1.67 | 1.67 | 0.00 | 0.00% | 1.66 | 1.69 | 462241 | 7741 | 1.23% |
| 2026-05-12 | 1.69 | 1.67 | -0.02 | -1.18% | 1.66 | 1.69 | 540832 | 9047 | 1.44% |
| 2026-05-11 | 1.71 | 1.69 | -0.02 | -1.17% | 1.68 | 1.71 | 497129 | 8419 | 1.33% |
| 2026-05-08 | 1.70 | 1.71 | 0.01 | 0.59% | 1.69 | 1.73 | 545758 | 9334 | 1.46% |
| 2026-05-07 | 1.72 | 1.70 | -0.02 | -1.16% | 1.68 | 1.75 | 861154 | 14734 | 2.30% |
| 2026-05-06 | 1.72 | 1.72 | 0.01 | 0.58% | 1.70 | 1.73 | 520413 | 8929 | 1.39% |
| 2026-04-30 | 1.70 | 1.71 | 0.01 | 0.59% | 1.69 | 1.73 | 772441 | 13239 | 2.06% |
| 2026-04-29 | 1.67 | 1.70 | 0.02 | 1.19% | 1.66 | 1.72 | 845420 | 14398 | 2.26% |
| 2026-04-28 | 1.67 | 1.68 | 0.00 | 0.00% | 1.65 | 1.70 | 495329 | 8296 | 1.32% |
| 2026-04-27 | 1.66 | 1.68 | 0.01 | 0.60% | 1.63 | 1.68 | 486721 | 8034 | 1.30% |
| 2026-04-24 | 1.67 | 1.67 | 0.00 | 0.00% | 1.65 | 1.70 | 491492 | 8218 | 1.31% |
| 2026-04-23 | 1.70 | 1.67 | -0.03 | -1.76% | 1.66 | 1.70 | 417181 | 6991 | 1.11% |
| 2026-04-22 | 1.66 | 1.70 | 0.03 | 1.80% | 1.65 | 1.72 | 525306 | 8849 | 1.40% |
| 2026-04-21 | 1.66 | 1.67 | 0.01 | 0.60% | 1.65 | 1.68 | 245653 | 4094 | 0.66% |
| 2026-04-20 | 1.66 | 1.66 | 0.00 | 0.00% | 1.64 | 1.67 | 242670 | 4017 | 0.65% |
| 2026-04-17 | 1.68 | 1.66 | -0.02 | -1.19% | 1.66 | 1.68 | 281414 | 4685 | 0.75% |
| 2026-04-16 | 1.69 | 1.68 | 0.00 | 0.00% | 1.66 | 1.69 | 346765 | 5808 | 0.93% |
| 2026-04-15 | 1.71 | 1.68 | -0.03 | -1.75% | 1.67 | 1.72 | 429416 | 7246 | 1.15% |
| 2026-04-14 | 1.71 | 1.71 | 0.01 | 0.59% | 1.68 | 1.73 | 462698 | 7890 | 1.24% |
| 2026-04-13 | 1.68 | 1.70 | 0.01 | 0.59% | 1.67 | 1.71 | 326002 | 5511 | 0.87% |
| 2026-04-10 | 1.68 | 1.69 | 0.02 | 1.20% | 1.67 | 1.71 | 643122 | 10879 | 1.72% |
| 2026-04-09 | 1.69 | 1.67 | -0.03 | -1.76% | 1.65 | 1.69 | 433824 | 7231 | 1.16% |
| 2026-04-08 | 1.68 | 1.70 | 0.04 | 2.41% | 1.66 | 1.70 | 471771 | 7937 | 1.26% |
| 2026-04-07 | 1.64 | 1.66 | 0.04 | 2.47% | 1.62 | 1.66 | 369076 | 6065 | 0.99% |
| 2026-04-03 | 1.68 | 1.62 | -0.05 | -2.99% | 1.61 | 1.68 | 539782 | 8826 | 1.44% |
| 2026-04-02 | 1.69 | 1.67 | -0.02 | -1.18% | 1.66 | 1.69 | 468607 | 7833 | 1.25% |
| 2026-04-01 | 1.71 | 1.69 | 0.00 | 0.00% | 1.67 | 1.73 | 514483 | 8700 | 1.37% |
| 2026-03-31 | 1.71 | 1.69 | -0.01 | -0.59% | 1.69 | 1.74 | 548084 | 9388 | 1.46% |
| 2026-03-30 | 1.68 | 1.70 | -0.01 | -0.58% | 1.66 | 1.71 | 482436 | 8152 | 1.29% |
| 2026-03-27 | 1.70 | 1.71 | 0.00 | 0.00% | 1.68 | 1.72 | 518207 | 8803 | 1.38% |
| 2026-03-26 | 1.74 | 1.71 | -0.03 | -1.72% | 1.69 | 1.77 | 567391 | 9777 | 1.52% |
| 2026-03-25 | 1.67 | 1.74 | 0.08 | 4.82% | 1.66 | 1.76 | 959445 | 16473 | 2.56% |
| 2026-03-24 | 1.64 | 1.66 | 0.05 | 3.11% | 1.60 | 1.66 | 557771 | 9111 | 1.49% |
| 2026-03-23 | 1.68 | 1.61 | -0.09 | -5.29% | 1.59 | 1.68 | 980232 | 16006 | 2.62% |