当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.49 | 3.40 | -0.09 | -2.58% | 3.40 | 3.51 | 236541 | 8157 | 1.24% |
| 2026-03-19 | 3.55 | 3.49 | -0.09 | -2.51% | 3.47 | 3.57 | 214561 | 7534 | 1.12% |
| 2026-03-18 | 3.58 | 3.58 | 0.01 | 0.28% | 3.55 | 3.60 | 200858 | 7181 | 1.05% |
| 2026-03-17 | 3.61 | 3.57 | -0.05 | -1.38% | 3.57 | 3.65 | 243051 | 8774 | 1.27% |
| 2026-03-16 | 3.66 | 3.62 | -0.03 | -0.82% | 3.59 | 3.66 | 283218 | 10256 | 1.48% |
| 2026-03-13 | 3.61 | 3.65 | 0.05 | 1.39% | 3.58 | 3.72 | 522390 | 19094 | 2.73% |
| 2026-03-12 | 3.58 | 3.60 | 0.02 | 0.56% | 3.56 | 3.61 | 207349 | 7438 | 1.08% |
| 2026-03-11 | 3.56 | 3.58 | 0.03 | 0.85% | 3.53 | 3.58 | 214969 | 7653 | 1.12% |
| 2026-03-10 | 3.55 | 3.55 | 0.03 | 0.85% | 3.53 | 3.57 | 214683 | 7621 | 1.12% |
| 2026-03-09 | 3.52 | 3.52 | -0.03 | -0.85% | 3.46 | 3.54 | 267379 | 9367 | 1.40% |
| 2026-03-06 | 3.49 | 3.55 | 0.06 | 1.72% | 3.47 | 3.56 | 231209 | 8149 | 1.21% |
| 2026-03-05 | 3.50 | 3.49 | 0.04 | 1.16% | 3.48 | 3.53 | 273794 | 9586 | 1.43% |
| 2026-03-04 | 3.48 | 3.45 | -0.07 | -1.99% | 3.44 | 3.52 | 298680 | 10381 | 1.56% |
| 2026-03-03 | 3.62 | 3.52 | -0.09 | -2.49% | 3.52 | 3.64 | 374113 | 13376 | 1.96% |
| 2026-03-02 | 3.65 | 3.61 | -0.09 | -2.43% | 3.58 | 3.66 | 384077 | 13911 | 2.01% |
| 2026-02-27 | 3.69 | 3.70 | 0.01 | 0.27% | 3.68 | 3.71 | 218876 | 8092 | 1.14% |
| 2026-02-26 | 3.75 | 3.69 | -0.06 | -1.60% | 3.67 | 3.75 | 386491 | 14300 | 2.02% |
| 2026-02-25 | 3.73 | 3.75 | 0.02 | 0.54% | 3.73 | 3.79 | 356085 | 13399 | 1.86% |
| 2026-02-24 | 3.67 | 3.73 | 0.10 | 2.75% | 3.66 | 3.82 | 519959 | 19475 | 2.72% |
| 2026-02-13 | 3.71 | 3.63 | -0.07 | -1.89% | 3.62 | 3.71 | 392049 | 14345 | 2.05% |
| 2026-02-12 | 3.76 | 3.70 | -0.06 | -1.60% | 3.69 | 3.77 | 365856 | 13599 | 1.91% |
| 2026-02-11 | 3.78 | 3.76 | -0.02 | -0.53% | 3.75 | 3.79 | 234474 | 8838 | 1.23% |
| 2026-02-10 | 3.79 | 3.78 | -0.01 | -0.26% | 3.77 | 3.82 | 263055 | 9992 | 1.38% |
| 2026-02-09 | 3.84 | 3.79 | 0.00 | 0.00% | 3.77 | 3.84 | 306741 | 11645 | 1.60% |
| 2026-02-06 | 3.78 | 3.79 | 0.00 | 0.00% | 3.74 | 3.84 | 280156 | 10646 | 1.46% |
| 2026-02-05 | 3.79 | 3.79 | -0.01 | -0.26% | 3.77 | 3.85 | 307008 | 11697 | 1.60% |
| 2026-02-04 | 3.73 | 3.80 | 0.06 | 1.60% | 3.72 | 3.80 | 342781 | 12935 | 1.79% |
| 2026-02-03 | 3.73 | 3.74 | 0.03 | 0.81% | 3.71 | 3.75 | 329316 | 12285 | 1.72% |
| 2026-02-02 | 3.77 | 3.71 | -0.08 | -2.11% | 3.70 | 3.81 | 396181 | 14889 | 2.07% |
| 2026-01-30 | 3.78 | 3.79 | 0.00 | 0.00% | 3.74 | 3.84 | 363195 | 13734 | 1.90% |
| 2026-01-29 | 3.76 | 3.79 | 0.01 | 0.26% | 3.74 | 3.83 | 338929 | 12869 | 1.77% |
| 2026-01-28 | 3.79 | 3.78 | -0.03 | -0.79% | 3.76 | 3.82 | 243953 | 9233 | 1.28% |
| 2026-01-27 | 3.85 | 3.81 | -0.05 | -1.30% | 3.76 | 3.87 | 328957 | 12479 | 1.72% |
| 2026-01-26 | 3.88 | 3.86 | -0.02 | -0.52% | 3.81 | 3.90 | 331402 | 12752 | 1.73% |
| 2026-01-23 | 3.89 | 3.88 | 0.00 | 0.00% | 3.85 | 3.90 | 355839 | 13783 | 1.86% |
| 2026-01-22 | 3.86 | 3.88 | 0.02 | 0.52% | 3.84 | 3.89 | 281017 | 10880 | 1.47% |
| 2026-01-21 | 3.80 | 3.86 | 0.04 | 1.05% | 3.78 | 3.88 | 370498 | 14263 | 1.94% |
| 2026-01-20 | 3.80 | 3.82 | 0.01 | 0.26% | 3.79 | 3.84 | 271930 | 10369 | 1.42% |
| 2026-01-19 | 3.73 | 3.81 | 0.08 | 2.14% | 3.72 | 3.82 | 331113 | 12534 | 1.73% |
| 2026-01-16 | 3.76 | 3.73 | -0.02 | -0.53% | 3.72 | 3.77 | 323728 | 12115 | 1.69% |
| 2026-01-15 | 3.80 | 3.75 | -0.06 | -1.57% | 3.71 | 3.81 | 405740 | 15267 | 2.12% |
| 2026-01-14 | 3.85 | 3.81 | -0.09 | -2.31% | 3.76 | 3.89 | 663137 | 25434 | 3.47% |
| 2026-01-13 | 3.91 | 3.90 | -0.01 | -0.26% | 3.88 | 3.97 | 460248 | 18061 | 2.41% |
| 2026-01-12 | 3.88 | 3.91 | 0.04 | 1.03% | 3.85 | 3.92 | 431509 | 16783 | 2.26% |
| 2026-01-09 | 3.84 | 3.87 | 0.02 | 0.52% | 3.83 | 3.88 | 337651 | 13016 | 1.77% |
| 2026-01-08 | 3.83 | 3.85 | 0.02 | 0.52% | 3.79 | 3.87 | 328692 | 12599 | 1.72% |
| 2026-01-07 | 3.89 | 3.83 | -0.07 | -1.79% | 3.82 | 3.90 | 334766 | 12892 | 1.75% |
| 2026-01-06 | 3.82 | 3.90 | 0.07 | 1.83% | 3.82 | 3.95 | 388239 | 15111 | 2.03% |
| 2026-01-05 | 3.83 | 3.83 | 0.00 | 0.00% | 3.82 | 3.86 | 342980 | 13147 | 1.79% |
| 2025-12-31 | 3.87 | 3.83 | -0.04 | -1.03% | 3.81 | 3.89 | 254127 | 9749 | 1.33% |
| 2025-12-30 | 3.95 | 3.87 | -0.09 | -2.27% | 3.86 | 3.96 | 344542 | 13439 | 1.80% |
| 2025-12-29 | 4.00 | 3.96 | -0.05 | -1.25% | 3.95 | 4.01 | 290539 | 11532 | 1.52% |
| 2025-12-26 | 4.02 | 4.01 | -0.02 | -0.50% | 3.96 | 4.04 | 338771 | 13551 | 1.77% |
| 2025-12-25 | 4.01 | 4.03 | 0.00 | 0.00% | 4.01 | 4.06 | 373608 | 15048 | 1.95% |
| 2025-12-24 | 3.97 | 4.03 | 0.11 | 2.81% | 3.95 | 4.14 | 866697 | 35157 | 4.53% |
| 2025-12-23 | 3.98 | 3.92 | -0.06 | -1.51% | 3.89 | 3.99 | 277201 | 10890 | 1.45% |
| 2025-12-22 | 4.01 | 3.98 | -0.04 | -1.00% | 3.96 | 4.10 | 420057 | 16763 | 2.20% |
| 2025-12-19 | 3.82 | 4.02 | 0.21 | 5.51% | 3.79 | 4.04 | 670462 | 26613 | 3.50% |
| 2025-12-18 | 3.73 | 3.81 | 0.07 | 1.87% | 3.72 | 3.84 | 294416 | 11180 | 1.54% |
| 2025-12-17 | 3.70 | 3.74 | 0.03 | 0.81% | 3.66 | 3.75 | 253620 | 9401 | 1.33% |
| 2025-12-16 | 3.77 | 3.71 | -0.05 | -1.33% | 3.70 | 3.78 | 245597 | 9154 | 1.28% |
| 2025-12-15 | 3.73 | 3.76 | 0.01 | 0.27% | 3.72 | 3.79 | 178313 | 6715 | 0.93% |
| 2025-12-12 | 3.81 | 3.75 | -0.06 | -1.57% | 3.73 | 3.83 | 325489 | 12313 | 1.70% |