当前时间：2026-05-06 14:32:10 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 3.32 | 3.25 | -0.09 | -2.69% | 3.24 | 3.34 | 354312 | 11607 | 1.85% |
| 2026-04-29 | 3.28 | 3.34 | 0.05 | 1.52% | 3.28 | 3.35 | 204742 | 6818 | 1.07% |
| 2026-04-28 | 3.32 | 3.29 | -0.03 | -0.90% | 3.26 | 3.34 | 206245 | 6795 | 1.08% |
| 2026-04-27 | 3.30 | 3.32 | 0.01 | 0.30% | 3.28 | 3.33 | 181716 | 6009 | 0.95% |
| 2026-04-24 | 3.34 | 3.31 | -0.03 | -0.90% | 3.28 | 3.34 | 157157 | 5200 | 0.82% |
| 2026-04-23 | 3.31 | 3.34 | 0.02 | 0.60% | 3.27 | 3.35 | 214466 | 7124 | 1.12% |
| 2026-04-22 | 3.36 | 3.32 | -0.05 | -1.48% | 3.29 | 3.37 | 268861 | 8918 | 1.41% |
| 2026-04-21 | 3.46 | 3.37 | -0.05 | -1.46% | 3.35 | 3.50 | 452195 | 15412 | 2.36% |
| 2026-04-20 | 3.44 | 3.42 | -0.02 | -0.58% | 3.41 | 3.45 | 190710 | 6532 | 1.00% |
| 2026-04-17 | 3.45 | 3.44 | -0.02 | -0.58% | 3.42 | 3.46 | 155286 | 5336 | 0.81% |
| 2026-04-16 | 3.44 | 3.46 | 0.02 | 0.58% | 3.43 | 3.48 | 177840 | 6145 | 0.93% |
| 2026-04-15 | 3.45 | 3.44 | 0.00 | 0.00% | 3.42 | 3.46 | 145532 | 5001 | 0.76% |
| 2026-04-14 | 3.43 | 3.44 | 0.03 | 0.88% | 3.39 | 3.45 | 150055 | 5132 | 0.78% |
| 2026-04-13 | 3.43 | 3.41 | -0.01 | -0.29% | 3.39 | 3.44 | 154743 | 5286 | 0.81% |
| 2026-04-10 | 3.40 | 3.42 | 0.04 | 1.18% | 3.39 | 3.46 | 165656 | 5690 | 0.87% |
| 2026-04-09 | 3.44 | 3.38 | -0.08 | -2.31% | 3.38 | 3.46 | 170533 | 5821 | 0.89% |
| 2026-04-08 | 3.41 | 3.46 | 0.11 | 3.28% | 3.41 | 3.46 | 218235 | 7514 | 1.14% |
| 2026-04-07 | 3.32 | 3.35 | 0.04 | 1.21% | 3.31 | 3.38 | 141186 | 4723 | 0.74% |
| 2026-04-03 | 3.43 | 3.31 | -0.12 | -3.50% | 3.30 | 3.44 | 192065 | 6422 | 1.00% |
| 2026-04-02 | 3.44 | 3.43 | -0.03 | -0.87% | 3.40 | 3.46 | 174410 | 5985 | 0.91% |
| 2026-04-01 | 3.46 | 3.46 | 0.03 | 0.87% | 3.43 | 3.49 | 160923 | 5565 | 0.84% |
| 2026-03-31 | 3.43 | 3.43 | 0.00 | 0.00% | 3.42 | 3.47 | 178867 | 6162 | 0.93% |
| 2026-03-30 | 3.33 | 3.43 | 0.04 | 1.18% | 3.32 | 3.44 | 211949 | 7199 | 1.11% |
| 2026-03-27 | 3.35 | 3.39 | 0.00 | 0.00% | 3.34 | 3.40 | 200550 | 6778 | 1.05% |
| 2026-03-26 | 3.38 | 3.39 | 0.01 | 0.30% | 3.37 | 3.46 | 239596 | 8164 | 1.25% |
| 2026-03-25 | 3.34 | 3.38 | 0.05 | 1.50% | 3.30 | 3.39 | 233055 | 7823 | 1.22% |
| 2026-03-24 | 3.25 | 3.33 | 0.14 | 4.39% | 3.21 | 3.33 | 317030 | 10368 | 1.66% |
| 2026-03-23 | 3.36 | 3.19 | -0.21 | -6.18% | 3.16 | 3.36 | 378463 | 12329 | 1.98% |
| 2026-03-20 | 3.49 | 3.40 | -0.09 | -2.58% | 3.40 | 3.51 | 236541 | 8157 | 1.24% |
| 2026-03-19 | 3.55 | 3.49 | -0.09 | -2.51% | 3.47 | 3.57 | 214561 | 7534 | 1.12% |
| 2026-03-18 | 3.58 | 3.58 | 0.01 | 0.28% | 3.55 | 3.60 | 200858 | 7181 | 1.05% |
| 2026-03-17 | 3.61 | 3.57 | -0.05 | -1.38% | 3.57 | 3.65 | 243051 | 8774 | 1.27% |
| 2026-03-16 | 3.66 | 3.62 | -0.03 | -0.82% | 3.59 | 3.66 | 283218 | 10256 | 1.48% |
| 2026-03-13 | 3.61 | 3.65 | 0.05 | 1.39% | 3.58 | 3.72 | 522390 | 19094 | 2.73% |
| 2026-03-12 | 3.58 | 3.60 | 0.02 | 0.56% | 3.56 | 3.61 | 207349 | 7438 | 1.08% |
| 2026-03-11 | 3.56 | 3.58 | 0.03 | 0.85% | 3.53 | 3.58 | 214969 | 7653 | 1.12% |
| 2026-03-10 | 3.55 | 3.55 | 0.03 | 0.85% | 3.53 | 3.57 | 214683 | 7621 | 1.12% |
| 2026-03-09 | 3.52 | 3.52 | -0.03 | -0.85% | 3.46 | 3.54 | 267379 | 9367 | 1.40% |
| 2026-03-06 | 3.49 | 3.55 | 0.06 | 1.72% | 3.47 | 3.56 | 231209 | 8149 | 1.21% |
| 2026-03-05 | 3.50 | 3.49 | 0.04 | 1.16% | 3.48 | 3.53 | 273794 | 9586 | 1.43% |
| 2026-03-04 | 3.48 | 3.45 | -0.07 | -1.99% | 3.44 | 3.52 | 298680 | 10381 | 1.56% |
| 2026-03-03 | 3.62 | 3.52 | -0.09 | -2.49% | 3.52 | 3.64 | 374113 | 13376 | 1.96% |
| 2026-03-02 | 3.65 | 3.61 | -0.09 | -2.43% | 3.58 | 3.66 | 384077 | 13911 | 2.01% |
| 2026-02-27 | 3.69 | 3.70 | 0.01 | 0.27% | 3.68 | 3.71 | 218876 | 8092 | 1.14% |
| 2026-02-26 | 3.75 | 3.69 | -0.06 | -1.60% | 3.67 | 3.75 | 386491 | 14300 | 2.02% |
| 2026-02-25 | 3.73 | 3.75 | 0.02 | 0.54% | 3.73 | 3.79 | 356085 | 13399 | 1.86% |
| 2026-02-24 | 3.67 | 3.73 | 0.10 | 2.75% | 3.66 | 3.82 | 519959 | 19475 | 2.72% |
| 2026-02-13 | 3.71 | 3.63 | -0.07 | -1.89% | 3.62 | 3.71 | 392049 | 14345 | 2.05% |
| 2026-02-12 | 3.76 | 3.70 | -0.06 | -1.60% | 3.69 | 3.77 | 365856 | 13599 | 1.91% |
| 2026-02-11 | 3.78 | 3.76 | -0.02 | -0.53% | 3.75 | 3.79 | 234474 | 8838 | 1.23% |
| 2026-02-10 | 3.79 | 3.78 | -0.01 | -0.26% | 3.77 | 3.82 | 263055 | 9992 | 1.38% |
| 2026-02-09 | 3.84 | 3.79 | 0.00 | 0.00% | 3.77 | 3.84 | 306741 | 11645 | 1.60% |
| 2026-02-06 | 3.78 | 3.79 | 0.00 | 0.00% | 3.74 | 3.84 | 280156 | 10646 | 1.46% |
| 2026-02-05 | 3.79 | 3.79 | -0.01 | -0.26% | 3.77 | 3.85 | 307008 | 11697 | 1.60% |
| 2026-02-04 | 3.73 | 3.80 | 0.06 | 1.60% | 3.72 | 3.80 | 342781 | 12935 | 1.79% |
| 2026-02-03 | 3.73 | 3.74 | 0.03 | 0.81% | 3.71 | 3.75 | 329316 | 12285 | 1.72% |
| 2026-02-02 | 3.77 | 3.71 | -0.08 | -2.11% | 3.70 | 3.81 | 396181 | 14889 | 2.07% |
| 2026-01-30 | 3.78 | 3.79 | 0.00 | 0.00% | 3.74 | 3.84 | 363195 | 13734 | 1.90% |
| 2026-01-29 | 3.76 | 3.79 | 0.01 | 0.26% | 3.74 | 3.83 | 338929 | 12869 | 1.77% |
| 2026-01-28 | 3.79 | 3.78 | -0.03 | -0.79% | 3.76 | 3.82 | 243953 | 9233 | 1.28% |
| 2026-01-27 | 3.85 | 3.81 | -0.05 | -1.30% | 3.76 | 3.87 | 328957 | 12479 | 1.72% |
| 2026-01-26 | 3.88 | 3.86 | -0.02 | -0.52% | 3.81 | 3.90 | 331402 | 12752 | 1.73% |