当前时间：2026-06-22 00:44:47 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.63 | 14.63 | -0.77 | -5.00% | 14.63 | 14.63 | 14423 | 2110 | 0.61% |
| 2026-06-17 | 15.40 | 15.40 | -0.81 | -5.00% | 15.40 | 15.40 | 1438 | 221 | 0.06% |
| 2026-06-16 | 16.21 | 16.21 | -0.85 | -4.98% | 16.21 | 16.21 | 2846 | 461 | 0.12% |
| 2026-06-15 | 17.06 | 17.06 | -0.90 | -5.01% | 17.06 | 17.06 | 3055 | 521 | 0.13% |
| 2026-06-12 | 17.96 | 17.96 | -0.94 | -4.97% | 17.96 | 17.96 | 23761 | 4267 | 1.00% |
| 2026-06-11 | 18.90 | 18.90 | -0.99 | -4.98% | 18.90 | 18.90 | 8070 | 1525 | 0.34% |
| 2026-06-10 | 19.89 | 19.89 | -1.05 | -5.01% | 19.89 | 19.89 | 7599 | 1511 | 0.32% |
| 2026-06-09 | 20.94 | 20.94 | -1.10 | -4.99% | 20.94 | 20.94 | 27675 | 5795 | 1.17% |
| 2026-06-08 | 22.05 | 22.04 | -1.16 | -5.00% | 22.04 | 22.45 | 37504 | 8272 | 1.59% |
| 2026-06-05 | 22.51 | 23.20 | 0.56 | 2.47% | 22.50 | 23.77 | 225691 | 52858 | 9.54% |
| 2026-06-04 | 22.64 | 22.64 | 1.08 | 5.01% | 21.12 | 22.64 | 210331 | 47013 | 8.89% |
| 2026-06-03 | 21.45 | 21.56 | 1.03 | 5.02% | 21.08 | 21.56 | 76831 | 16498 | 3.25% |
| 2026-06-02 | 19.59 | 20.53 | 0.98 | 5.01% | 19.59 | 20.53 | 116267 | 23652 | 4.91% |
| 2026-06-01 | 17.77 | 19.55 | 0.93 | 4.99% | 17.69 | 19.55 | 174278 | 32812 | 7.37% |
| 2026-05-29 | 20.01 | 18.62 | -0.98 | -5.00% | 18.62 | 20.18 | 138656 | 26269 | 5.86% |
| 2026-05-28 | 20.11 | 19.60 | -1.03 | -4.99% | 19.60 | 21.03 | 192427 | 38368 | 8.13% |
| 2026-05-27 | 22.32 | 20.63 | -0.63 | -2.96% | 20.20 | 22.32 | 384958 | 82756 | 16.27% |
| 2026-05-26 | 21.26 | 21.26 | 1.01 | 4.99% | 21.26 | 21.26 | 19580 | 4162 | 0.83% |
| 2026-05-25 | 19.57 | 20.25 | 0.96 | 4.98% | 19.57 | 20.25 | 53998 | 10761 | 2.28% |
| 2026-05-22 | 17.70 | 19.29 | 0.92 | 5.01% | 17.45 | 19.29 | 435478 | 80661 | 18.40% |
| 2026-05-21 | 18.37 | 18.37 | -0.97 | -5.02% | 18.37 | 18.37 | 8930 | 1640 | 0.38% |
| 2026-05-20 | 19.34 | 19.34 | -1.02 | -5.01% | 19.34 | 19.34 | 6443 | 1246 | 0.27% |
| 2026-05-19 | 20.36 | 20.36 | -1.07 | -4.99% | 20.36 | 20.36 | 2421 | 492 | 0.10% |
| 2026-05-18 | 21.43 | 21.43 | -1.13 | -5.01% | 21.43 | 21.43 | 34338 | 7358 | 1.45% |
| 2026-05-15 | 22.56 | 22.56 | -1.19 | -5.01% | 22.56 | 22.91 | 239175 | 53964 | 10.11% |
| 2026-05-14 | 23.75 | 23.75 | -1.25 | -5.00% | 23.75 | 23.75 | 2737 | 650 | 0.12% |
| 2026-05-13 | 25.00 | 25.00 | -1.32 | -5.02% | 25.00 | 25.00 | 705 | 176 | 0.03% |
| 2026-05-12 | 26.32 | 26.32 | -1.38 | -4.98% | 26.32 | 26.32 | 1585 | 417 | 0.07% |
| 2026-05-11 | 27.70 | 27.70 | -1.46 | -5.01% | 27.70 | 27.70 | 1219 | 337 | 0.05% |
| 2026-05-08 | 29.16 | 29.16 | -1.53 | -4.99% | 29.16 | 29.16 | 4983 | 1453 | 0.21% |
| 2026-05-07 | 30.69 | 30.69 | -1.61 | -4.98% | 30.69 | 30.69 | 5394 | 1655 | 0.23% |
| 2026-05-06 | 32.30 | 32.30 | -1.70 | -5.00% | 32.30 | 32.30 | 6539 | 2112 | 0.28% |
| 2026-04-29 | 31.30 | 34.00 | 2.31 | 7.29% | 31.01 | 34.38 | 312217 | 102384 | 13.20% |
| 2026-04-28 | 31.28 | 31.69 | 0.20 | 0.64% | 29.68 | 32.08 | 244457 | 75925 | 10.33% |
| 2026-04-27 | 31.00 | 31.49 | -0.07 | -0.22% | 30.03 | 32.29 | 268651 | 84137 | 11.35% |
| 2026-04-24 | 31.01 | 31.56 | -0.03 | -0.09% | 30.90 | 33.85 | 273903 | 87629 | 11.58% |
| 2026-04-23 | 30.80 | 31.59 | 0.83 | 2.70% | 29.10 | 31.85 | 282751 | 86419 | 11.95% |
| 2026-04-22 | 28.51 | 30.76 | 1.83 | 6.33% | 28.20 | 30.98 | 299385 | 89187 | 12.65% |
| 2026-04-21 | 29.00 | 28.93 | 0.10 | 0.35% | 28.37 | 29.60 | 160206 | 46535 | 6.77% |
| 2026-04-20 | 28.58 | 28.83 | 0.04 | 0.14% | 27.80 | 29.46 | 205370 | 58966 | 8.68% |
| 2026-04-17 | 28.36 | 28.79 | 0.04 | 0.14% | 28.13 | 29.97 | 235829 | 68488 | 9.97% |
| 2026-04-16 | 28.94 | 28.75 | -0.18 | -0.62% | 28.01 | 30.06 | 275111 | 80150 | 11.63% |
| 2026-04-15 | 29.44 | 28.93 | 0.17 | 0.59% | 28.80 | 30.10 | 258451 | 75576 | 10.92% |
| 2026-04-14 | 28.40 | 28.76 | 0.38 | 1.34% | 27.17 | 29.36 | 390576 | 111108 | 16.51% |
| 2026-04-13 | 26.25 | 28.38 | 2.13 | 8.11% | 25.56 | 28.66 | 362456 | 97465 | 15.32% |
| 2026-04-10 | 25.06 | 26.25 | 1.25 | 5.00% | 24.87 | 27.50 | 333805 | 87278 | 14.11% |
| 2026-04-09 | 24.31 | 25.00 | 0.10 | 0.40% | 23.76 | 25.36 | 141614 | 35088 | 5.99% |
| 2026-04-08 | 24.00 | 24.90 | 1.41 | 6.00% | 24.00 | 25.28 | 141521 | 34897 | 5.98% |
| 2026-04-07 | 23.57 | 23.49 | 0.21 | 0.90% | 23.11 | 24.00 | 96364 | 22664 | 4.07% |
| 2026-04-03 | 24.00 | 23.28 | -0.69 | -2.88% | 23.23 | 24.49 | 93048 | 21989 | 3.93% |
| 2026-04-02 | 24.67 | 23.97 | -0.95 | -3.81% | 23.53 | 25.20 | 165219 | 39958 | 6.98% |
| 2026-04-01 | 25.70 | 24.92 | -0.46 | -1.81% | 24.56 | 25.70 | 144645 | 36071 | 6.11% |
| 2026-03-31 | 26.67 | 25.38 | -1.28 | -4.80% | 24.65 | 26.72 | 182947 | 46752 | 7.73% |
| 2026-03-30 | 26.76 | 26.66 | -0.19 | -0.71% | 25.00 | 26.76 | 212782 | 55493 | 8.99% |
| 2026-03-27 | 26.01 | 26.85 | 0.18 | 0.67% | 26.01 | 28.17 | 224046 | 60837 | 9.47% |
| 2026-03-26 | 27.70 | 26.67 | -1.20 | -4.31% | 26.46 | 27.99 | 160460 | 43407 | 6.78% |
| 2026-03-25 | 28.50 | 27.87 | 0.05 | 0.18% | 27.41 | 29.00 | 175905 | 49218 | 7.43% |
| 2026-03-24 | 26.78 | 27.82 | 1.57 | 5.98% | 25.65 | 27.87 | 248469 | 66661 | 10.50% |
| 2026-03-23 | 27.54 | 26.25 | -1.87 | -6.65% | 26.18 | 28.15 | 213369 | 57982 | 9.02% |
| 2026-03-20 | 29.84 | 28.12 | -0.30 | -1.06% | 28.12 | 29.96 | 261303 | 74943 | 11.04% |
| 2026-03-19 | 32.15 | 28.42 | -3.16 | -10.01% | 28.42 | 32.68 | 288865 | 86333 | 12.21% |
| 2026-03-18 | 29.74 | 31.58 | 2.87 | 10.00% | 29.22 | 31.58 | 214696 | 65403 | 9.07% |
| 2026-03-17 | 29.02 | 28.71 | -0.30 | -1.03% | 28.62 | 30.70 | 293057 | 86936 | 12.39% |
| 2026-03-16 | 28.79 | 29.01 | -1.10 | -3.65% | 28.16 | 30.32 | 394122 | 114188 | 16.66% |