当前时间：2026-08-20 19:23:11 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 17.46 | 17.46 | 1.59 | 10.02% | 17.46 | 17.46 | 6482 | 1131 | 0.27% |
| 2026-08-19 | 15.87 | 15.87 | 1.44 | 9.98% | 15.87 | 15.87 | 22680 | 3599 | 0.96% |
| 2026-08-18 | 13.50 | 14.43 | 0.45 | 3.22% | 13.21 | 14.54 | 180609 | 25323 | 7.63% |
| 2026-08-17 | 14.00 | 13.98 | 0.24 | 1.75% | 13.67 | 14.60 | 199961 | 28354 | 8.45% |
| 2026-08-14 | 13.43 | 13.74 | 0.14 | 1.03% | 13.35 | 14.25 | 145963 | 20361 | 6.17% |
| 2026-08-13 | 14.76 | 13.60 | -1.45 | -9.63% | 13.60 | 14.96 | 224473 | 31988 | 9.49% |
| 2026-08-12 | 14.78 | 15.05 | 0.50 | 3.44% | 13.38 | 15.65 | 256384 | 37301 | 10.84% |
| 2026-08-11 | 15.96 | 14.55 | -1.40 | -8.78% | 14.36 | 16.30 | 343168 | 52105 | 14.50% |
| 2026-08-10 | 14.50 | 15.95 | 1.45 | 10.00% | 14.50 | 15.95 | 243239 | 37673 | 10.28% |
| 2026-08-07 | 14.00 | 14.50 | 1.02 | 7.57% | 13.21 | 14.59 | 293947 | 41007 | 12.42% |
| 2026-08-06 | 12.50 | 13.48 | 1.23 | 10.04% | 12.40 | 13.48 | 217172 | 28483 | 9.18% |
| 2026-08-05 | 11.80 | 12.25 | 0.34 | 2.85% | 11.54 | 12.38 | 169401 | 20490 | 7.16% |
| 2026-08-04 | 11.80 | 11.91 | -0.28 | -2.30% | 11.79 | 12.60 | 236746 | 28774 | 10.01% |
| 2026-08-03 | 11.34 | 12.19 | 1.02 | 9.13% | 10.72 | 12.29 | 387986 | 45085 | 16.40% |
| 2026-07-31 | 12.00 | 11.17 | -0.55 | -4.69% | 10.90 | 12.89 | 405903 | 49276 | 17.15% |
| 2026-07-30 | 10.99 | 11.72 | 1.07 | 10.05% | 10.78 | 11.72 | 278296 | 31942 | 11.76% |
| 2026-07-29 | 9.88 | 10.65 | 0.97 | 10.02% | 9.61 | 10.65 | 202990 | 20621 | 8.58% |
| 2026-07-28 | 9.25 | 9.68 | 0.23 | 2.43% | 9.24 | 10.15 | 197068 | 19395 | 8.33% |
| 2026-07-27 | 8.80 | 9.45 | 0.81 | 9.38% | 8.38 | 9.45 | 180688 | 16160 | 7.64% |
| 2026-07-24 | 9.42 | 8.64 | -0.33 | -3.68% | 8.51 | 9.87 | 290427 | 27208 | 12.27% |
| 2026-07-23 | 8.16 | 8.97 | 0.82 | 10.06% | 8.16 | 8.97 | 72466 | 6336 | 3.06% |
| 2026-07-22 | 7.79 | 8.15 | 0.30 | 3.82% | 7.68 | 8.44 | 191346 | 15607 | 8.09% |
| 2026-07-21 | 7.95 | 7.85 | -0.22 | -2.73% | 7.27 | 8.11 | 251125 | 19313 | 10.61% |
| 2026-07-20 | 8.85 | 8.07 | -0.78 | -8.81% | 7.97 | 9.24 | 258753 | 22355 | 10.94% |
| 2026-07-17 | 9.76 | 8.85 | -0.98 | -9.97% | 8.85 | 9.94 | 245262 | 22740 | 10.37% |
| 2026-07-16 | 9.65 | 9.83 | -0.07 | -0.71% | 9.63 | 10.25 | 150007 | 14921 | 6.34% |
| 2026-07-15 | 10.50 | 9.90 | -1.01 | -9.26% | 9.82 | 10.65 | 290775 | 29654 | 12.29% |
| 2026-07-14 | 11.47 | 10.91 | -0.64 | -5.54% | 10.52 | 11.74 | 212962 | 23668 | 9.00% |
| 2026-07-13 | 11.55 | 11.55 | 0.30 | 2.67% | 11.19 | 11.92 | 211582 | 24488 | 8.94% |
| 2026-07-10 | 11.80 | 11.25 | -0.35 | -3.02% | 11.23 | 12.25 | 274519 | 32344 | 11.60% |
| 2026-07-09 | 10.82 | 11.60 | 0.76 | 7.01% | 10.62 | 11.92 | 289423 | 33339 | 12.23% |
| 2026-07-08 | 9.84 | 10.84 | 0.35 | 3.34% | 9.70 | 11.28 | 339174 | 34650 | 14.33% |
| 2026-07-07 | 11.65 | 10.49 | -1.16 | -9.96% | 10.49 | 11.92 | 250813 | 27665 | 10.60% |
| 2026-07-06 | 12.40 | 11.65 | -0.78 | -6.28% | 11.64 | 13.67 | 507129 | 64674 | 21.43% |
| 2026-07-03 | 12.43 | 12.43 | 0.59 | 4.98% | 12.43 | 12.43 | 7338 | 912 | 0.31% |
| 2026-07-02 | 11.84 | 11.84 | 0.56 | 4.96% | 11.84 | 11.84 | 2883 | 341 | 0.12% |
| 2026-07-01 | 10.95 | 11.28 | 0.54 | 5.03% | 10.95 | 11.28 | 204515 | 22861 | 8.64% |
| 2026-06-30 | 10.74 | 10.74 | -0.57 | -5.04% | 10.74 | 10.74 | 8552 | 918 | 0.36% |
| 2026-06-29 | 11.31 | 11.31 | -0.59 | -4.96% | 11.31 | 11.45 | 47498 | 5374 | 2.01% |
| 2026-06-26 | 12.31 | 11.90 | -0.63 | -5.03% | 11.90 | 12.48 | 203471 | 24523 | 8.60% |
| 2026-06-25 | 12.53 | 12.53 | -0.66 | -5.00% | 12.53 | 12.53 | 27765 | 3478 | 1.17% |
| 2026-06-24 | 13.19 | 13.19 | -0.69 | -4.97% | 13.19 | 13.19 | 34986 | 4614 | 1.48% |
| 2026-06-23 | 13.21 | 13.88 | -0.02 | -0.14% | 13.21 | 14.60 | 496740 | 68509 | 20.99% |
| 2026-06-22 | 13.90 | 13.90 | -0.73 | -4.99% | 13.90 | 13.90 | 5657 | 786 | 0.24% |
| 2026-06-18 | 14.63 | 14.63 | -0.77 | -5.00% | 14.63 | 14.63 | 14423 | 2110 | 0.61% |
| 2026-06-17 | 15.40 | 15.40 | -0.81 | -5.00% | 15.40 | 15.40 | 1438 | 221 | 0.06% |
| 2026-06-16 | 16.21 | 16.21 | -0.85 | -4.98% | 16.21 | 16.21 | 2846 | 461 | 0.12% |
| 2026-06-15 | 17.06 | 17.06 | -0.90 | -5.01% | 17.06 | 17.06 | 3055 | 521 | 0.13% |
| 2026-06-12 | 17.96 | 17.96 | -0.94 | -4.97% | 17.96 | 17.96 | 23761 | 4267 | 1.00% |
| 2026-06-11 | 18.90 | 18.90 | -0.99 | -4.98% | 18.90 | 18.90 | 8070 | 1525 | 0.34% |
| 2026-06-10 | 19.89 | 19.89 | -1.05 | -5.01% | 19.89 | 19.89 | 7599 | 1511 | 0.32% |
| 2026-06-09 | 20.94 | 20.94 | -1.10 | -4.99% | 20.94 | 20.94 | 27675 | 5795 | 1.17% |
| 2026-06-08 | 22.05 | 22.04 | -1.16 | -5.00% | 22.04 | 22.45 | 37504 | 8272 | 1.59% |
| 2026-06-05 | 22.51 | 23.20 | 0.56 | 2.47% | 22.50 | 23.77 | 225691 | 52858 | 9.54% |
| 2026-06-04 | 22.64 | 22.64 | 1.08 | 5.01% | 21.12 | 22.64 | 210331 | 47013 | 8.89% |
| 2026-06-03 | 21.45 | 21.56 | 1.03 | 5.02% | 21.08 | 21.56 | 76831 | 16498 | 3.25% |
| 2026-06-02 | 19.59 | 20.53 | 0.98 | 5.01% | 19.59 | 20.53 | 116267 | 23652 | 4.91% |
| 2026-06-01 | 17.77 | 19.55 | 0.93 | 4.99% | 17.69 | 19.55 | 174278 | 32812 | 7.37% |
| 2026-05-29 | 20.01 | 18.62 | -0.98 | -5.00% | 18.62 | 20.18 | 138656 | 26269 | 5.86% |
| 2026-05-28 | 20.11 | 19.60 | -1.03 | -4.99% | 19.60 | 21.03 | 192427 | 38368 | 8.13% |
| 2026-05-27 | 22.32 | 20.63 | -0.63 | -2.96% | 20.20 | 22.32 | 384958 | 82756 | 16.27% |
| 2026-05-26 | 21.26 | 21.26 | 1.01 | 4.99% | 21.26 | 21.26 | 19580 | 4162 | 0.83% |
| 2026-05-25 | 19.57 | 20.25 | 0.96 | 4.98% | 19.57 | 20.25 | 53998 | 10761 | 2.28% |
| 2026-05-22 | 17.70 | 19.29 | 0.92 | 5.01% | 17.45 | 19.29 | 435478 | 80661 | 18.40% |
| 2026-05-21 | 18.37 | 18.37 | -0.97 | -5.02% | 18.37 | 18.37 | 8930 | 1640 | 0.38% |
| 2026-05-20 | 19.34 | 19.34 | -1.02 | -5.01% | 19.34 | 19.34 | 6443 | 1246 | 0.27% |
| 2026-05-19 | 20.36 | 20.36 | -1.07 | -4.99% | 20.36 | 20.36 | 2421 | 492 | 0.10% |
| 2026-05-18 | 21.43 | 21.43 | -1.13 | -5.01% | 21.43 | 21.43 | 34338 | 7358 | 1.45% |
| 2026-05-15 | 22.56 | 22.56 | -1.19 | -5.01% | 22.56 | 22.91 | 239175 | 53964 | 10.11% |
| 2026-05-14 | 23.75 | 23.75 | -1.25 | -5.00% | 23.75 | 23.75 | 2737 | 650 | 0.12% |
| 2026-05-13 | 25.00 | 25.00 | -1.32 | -5.02% | 25.00 | 25.00 | 705 | 176 | 0.03% |
| 2026-05-12 | 26.32 | 26.32 | -1.38 | -4.98% | 26.32 | 26.32 | 1585 | 417 | 0.07% |