当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.45 | 20.30 | -0.15 | -0.73% | 20.01 | 21.57 | 125380 | 25999 | 5.80% |
| 2026-03-19 | 19.71 | 20.45 | 0.80 | 4.07% | 19.58 | 21.50 | 149436 | 30892 | 6.91% |
| 2026-03-18 | 18.40 | 19.65 | 1.34 | 7.32% | 18.18 | 19.77 | 120368 | 23061 | 5.57% |
| 2026-03-17 | 18.40 | 18.31 | 0.06 | 0.33% | 18.18 | 18.83 | 78999 | 14636 | 3.65% |
| 2026-03-16 | 18.40 | 18.25 | -0.15 | -0.82% | 17.90 | 18.60 | 57652 | 10506 | 2.67% |
| 2026-03-13 | 18.95 | 18.40 | -0.46 | -2.44% | 18.38 | 19.13 | 77021 | 14449 | 3.56% |
| 2026-03-12 | 19.43 | 18.86 | -0.76 | -3.87% | 18.78 | 19.84 | 98683 | 19026 | 4.56% |
| 2026-03-11 | 18.57 | 19.62 | 0.97 | 5.20% | 18.56 | 19.80 | 122079 | 23510 | 5.64% |
| 2026-03-10 | 19.23 | 18.65 | 0.51 | 2.81% | 18.61 | 19.35 | 102184 | 19265 | 4.72% |
| 2026-03-09 | 18.00 | 18.14 | 0.11 | 0.61% | 17.90 | 18.80 | 116373 | 21372 | 5.38% |
| 2026-03-06 | 18.00 | 18.03 | -0.23 | -1.26% | 17.64 | 18.51 | 104371 | 18877 | 4.83% |
| 2026-03-05 | 16.93 | 18.26 | 1.66 | 10.00% | 16.93 | 18.26 | 51251 | 9166 | 2.37% |
| 2026-03-04 | 16.19 | 16.60 | 0.24 | 1.47% | 16.07 | 16.72 | 45960 | 7547 | 2.13% |
| 2026-03-03 | 17.40 | 16.36 | -1.14 | -6.51% | 16.31 | 17.49 | 68735 | 11555 | 3.18% |
| 2026-03-02 | 18.45 | 17.50 | -1.40 | -7.41% | 17.38 | 18.65 | 101410 | 18045 | 4.69% |
| 2026-02-27 | 18.40 | 18.90 | 0.42 | 2.27% | 18.30 | 19.60 | 81842 | 15658 | 3.78% |
| 2026-02-26 | 18.44 | 18.48 | 0.20 | 1.09% | 18.21 | 18.95 | 101632 | 18953 | 4.70% |
| 2026-02-25 | 18.15 | 18.28 | 0.09 | 0.49% | 18.00 | 18.81 | 67370 | 12378 | 3.12% |
| 2026-02-24 | 18.39 | 18.19 | 0.17 | 0.94% | 18.03 | 18.79 | 73036 | 13408 | 3.38% |
| 2026-02-13 | 19.06 | 18.02 | -0.79 | -4.20% | 17.86 | 19.66 | 162508 | 30134 | 7.51% |
| 2026-02-12 | 17.90 | 18.81 | 1.14 | 6.45% | 17.70 | 19.44 | 254152 | 47923 | 11.75% |
| 2026-02-11 | 17.46 | 17.67 | 0.19 | 1.09% | 17.38 | 18.24 | 67611 | 12077 | 3.13% |
| 2026-02-10 | 17.69 | 17.48 | -0.22 | -1.24% | 17.48 | 18.04 | 62229 | 11026 | 2.88% |
| 2026-02-09 | 17.50 | 17.70 | 0.32 | 1.84% | 17.30 | 17.98 | 108524 | 19166 | 5.02% |
| 2026-02-06 | 18.48 | 17.38 | -1.28 | -6.86% | 17.31 | 18.48 | 201104 | 35968 | 9.30% |
| 2026-02-05 | 16.97 | 18.66 | 1.70 | 10.02% | 16.81 | 18.66 | 105450 | 18734 | 4.88% |
| 2026-02-04 | 16.40 | 16.96 | 0.55 | 3.35% | 16.33 | 16.98 | 56838 | 9522 | 2.63% |
| 2026-02-03 | 16.19 | 16.41 | 0.24 | 1.48% | 16.09 | 16.48 | 31599 | 5172 | 1.46% |
| 2026-02-02 | 15.91 | 16.17 | 0.19 | 1.19% | 15.87 | 16.45 | 41310 | 6700 | 1.91% |
| 2026-01-30 | 15.75 | 15.98 | 0.16 | 1.01% | 15.64 | 16.00 | 22051 | 3492 | 1.02% |
| 2026-01-29 | 15.85 | 15.82 | -0.13 | -0.82% | 15.69 | 16.13 | 24927 | 3959 | 1.15% |
| 2026-01-28 | 16.27 | 15.95 | -0.32 | -1.97% | 15.85 | 16.30 | 31811 | 5080 | 1.47% |
| 2026-01-27 | 16.50 | 16.27 | -0.26 | -1.57% | 15.91 | 16.51 | 28523 | 4609 | 1.32% |
| 2026-01-26 | 16.84 | 16.53 | -0.28 | -1.67% | 16.30 | 16.88 | 37830 | 6258 | 1.75% |
| 2026-01-23 | 17.06 | 16.81 | -0.19 | -1.12% | 16.70 | 17.16 | 42525 | 7152 | 1.97% |
| 2026-01-22 | 16.72 | 17.00 | 0.28 | 1.67% | 16.64 | 17.20 | 59521 | 10086 | 2.75% |
| 2026-01-21 | 16.42 | 16.72 | 0.26 | 1.58% | 16.28 | 16.79 | 41275 | 6879 | 1.91% |
| 2026-01-20 | 16.30 | 16.46 | 0.16 | 0.98% | 16.19 | 16.51 | 30095 | 4927 | 1.39% |
| 2026-01-19 | 16.13 | 16.30 | 0.15 | 0.93% | 16.07 | 16.40 | 29617 | 4828 | 1.37% |
| 2026-01-16 | 16.31 | 16.15 | -0.15 | -0.92% | 16.10 | 16.45 | 23463 | 3808 | 1.08% |
| 2026-01-15 | 16.16 | 16.30 | 0.09 | 0.56% | 16.07 | 16.64 | 31229 | 5097 | 1.44% |
| 2026-01-14 | 16.28 | 16.21 | -0.02 | -0.12% | 15.91 | 16.56 | 50356 | 8214 | 2.33% |
| 2026-01-13 | 16.12 | 16.23 | 0.16 | 1.00% | 15.86 | 16.52 | 50120 | 8134 | 2.32% |
| 2026-01-12 | 15.95 | 16.07 | 0.16 | 1.01% | 15.69 | 16.27 | 53196 | 8473 | 2.46% |
| 2026-01-09 | 15.90 | 15.91 | -0.05 | -0.31% | 15.76 | 15.93 | 30596 | 4851 | 1.41% |
| 2026-01-08 | 16.03 | 15.96 | -0.06 | -0.37% | 15.85 | 16.03 | 24171 | 3848 | 1.12% |
| 2026-01-07 | 15.81 | 16.02 | 0.19 | 1.20% | 15.73 | 16.15 | 34344 | 5488 | 1.59% |
| 2026-01-06 | 16.02 | 15.83 | -0.19 | -1.19% | 15.76 | 16.03 | 39372 | 6245 | 1.82% |
| 2026-01-05 | 15.91 | 16.02 | 0.54 | 3.49% | 15.65 | 16.65 | 74451 | 12031 | 3.44% |
| 2025-12-31 | 15.62 | 15.48 | -0.14 | -0.90% | 15.35 | 15.62 | 17467 | 2700 | 0.81% |
| 2025-12-30 | 15.60 | 15.62 | -0.06 | -0.38% | 15.54 | 15.74 | 16671 | 2606 | 0.77% |
| 2025-12-29 | 15.61 | 15.68 | 0.07 | 0.45% | 15.41 | 15.80 | 22019 | 3446 | 1.02% |
| 2025-12-26 | 15.80 | 15.61 | -0.20 | -1.27% | 15.52 | 15.90 | 25626 | 4006 | 1.18% |
| 2025-12-25 | 15.61 | 15.81 | 0.20 | 1.28% | 15.50 | 15.96 | 27029 | 4264 | 1.25% |
| 2025-12-24 | 15.73 | 15.61 | -0.28 | -1.76% | 15.51 | 15.98 | 49019 | 7658 | 2.27% |
| 2025-12-23 | 16.23 | 15.89 | -0.34 | -2.09% | 15.82 | 17.30 | 76068 | 12483 | 3.52% |
| 2025-12-22 | 15.96 | 16.23 | 0.35 | 2.20% | 15.85 | 16.46 | 27477 | 4446 | 1.27% |
| 2025-12-19 | 15.29 | 15.88 | 0.58 | 3.79% | 15.29 | 15.94 | 27840 | 4373 | 1.29% |
| 2025-12-18 | 15.14 | 15.30 | 0.11 | 0.72% | 15.03 | 15.39 | 20569 | 3143 | 0.95% |
| 2025-12-17 | 15.07 | 15.19 | 0.12 | 0.80% | 14.88 | 15.21 | 20788 | 3130 | 0.96% |
| 2025-12-16 | 15.51 | 15.07 | -0.53 | -3.40% | 15.05 | 15.69 | 26927 | 4097 | 1.25% |
| 2025-12-15 | 15.91 | 15.60 | -0.37 | -2.32% | 15.45 | 15.91 | 24861 | 3895 | 1.15% |
| 2025-12-12 | 15.91 | 15.97 | 0.07 | 0.44% | 15.77 | 16.16 | 26398 | 4225 | 1.22% |