当前时间：2026-06-27 20:27:30 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 91.72 | 100.60 | 7.20 | 7.71% | 89.00 | 102.04 | 124431 | 120482 | 5.75% |
| 2026-06-25 | 88.00 | 93.40 | 3.77 | 4.21% | 84.51 | 94.00 | 110544 | 98625 | 5.11% |
| 2026-06-24 | 89.00 | 89.63 | -1.57 | -1.72% | 86.58 | 92.79 | 79018 | 71042 | 3.65% |
| 2026-06-23 | 93.13 | 91.20 | -5.63 | -5.81% | 89.95 | 94.12 | 72530 | 66325 | 3.35% |
| 2026-06-22 | 97.29 | 96.83 | -1.97 | -1.99% | 88.99 | 98.25 | 139024 | 129318 | 6.43% |
| 2026-06-18 | 97.00 | 98.80 | -5.99 | -5.72% | 94.36 | 103.28 | 147488 | 143488 | 6.82% |
| 2026-06-17 | 97.32 | 104.79 | 6.58 | 6.70% | 95.49 | 104.79 | 114195 | 115101 | 5.28% |
| 2026-06-16 | 95.00 | 98.21 | 7.83 | 8.66% | 91.89 | 99.11 | 138673 | 132910 | 6.41% |
| 2026-06-15 | 80.79 | 90.38 | 8.22 | 10.00% | 80.79 | 90.38 | 92035 | 80842 | 4.26% |
| 2026-06-12 | 79.88 | 82.16 | 1.97 | 2.46% | 79.00 | 85.61 | 127193 | 104750 | 5.88% |
| 2026-06-11 | 79.15 | 80.19 | -0.41 | -0.51% | 77.18 | 82.00 | 92443 | 73902 | 4.27% |
| 2026-06-10 | 83.42 | 80.60 | -1.35 | -1.65% | 76.21 | 83.96 | 141761 | 113590 | 6.55% |
| 2026-06-09 | 78.60 | 81.95 | 7.45 | 10.00% | 76.92 | 81.95 | 93343 | 74301 | 4.32% |
| 2026-06-08 | 81.12 | 74.50 | -7.85 | -9.53% | 74.12 | 82.33 | 160932 | 124300 | 7.44% |
| 2026-06-05 | 78.00 | 82.35 | 7.49 | 10.01% | 77.13 | 82.35 | 164088 | 133971 | 7.59% |
| 2026-06-04 | 68.51 | 74.86 | 6.81 | 10.01% | 66.98 | 74.86 | 105157 | 76734 | 4.86% |
| 2026-06-03 | 69.50 | 68.05 | 0.25 | 0.37% | 67.00 | 72.44 | 135271 | 93372 | 6.25% |
| 2026-06-02 | 68.22 | 67.80 | -4.00 | -5.57% | 64.62 | 70.51 | 166442 | 111153 | 7.70% |
| 2026-06-01 | 71.01 | 71.80 | 0.80 | 1.13% | 69.00 | 73.12 | 152894 | 108091 | 7.07% |
| 2026-05-29 | 73.47 | 71.00 | -0.29 | -0.41% | 69.60 | 78.42 | 217986 | 160813 | 10.08% |
| 2026-05-28 | 63.00 | 71.36 | 6.49 | 10.00% | 62.92 | 71.36 | 136248 | 93032 | 6.30% |
| 2026-05-27 | 60.12 | 64.87 | 3.29 | 5.34% | 60.12 | 66.58 | 169223 | 107527 | 7.82% |
| 2026-05-26 | 57.98 | 61.58 | 5.60 | 10.00% | 56.90 | 61.58 | 186030 | 110370 | 8.60% |
| 2026-05-25 | 50.62 | 55.98 | 5.09 | 10.00% | 49.60 | 55.98 | 142650 | 75427 | 6.60% |
| 2026-05-22 | 47.90 | 50.89 | 3.48 | 7.34% | 46.92 | 51.00 | 149809 | 74477 | 6.93% |
| 2026-05-21 | 46.01 | 47.41 | 1.43 | 3.11% | 45.61 | 49.41 | 178032 | 84733 | 8.23% |
| 2026-05-20 | 41.29 | 45.98 | 4.18 | 10.00% | 40.77 | 45.98 | 129080 | 55502 | 5.97% |
| 2026-05-19 | 41.60 | 41.80 | -0.26 | -0.62% | 39.35 | 42.40 | 121708 | 49774 | 5.63% |
| 2026-05-18 | 42.33 | 42.06 | -0.79 | -1.84% | 40.86 | 45.61 | 124294 | 53112 | 5.75% |
| 2026-05-15 | 43.50 | 42.85 | -2.31 | -5.12% | 41.78 | 45.18 | 148855 | 64145 | 6.88% |
| 2026-05-14 | 44.10 | 45.16 | 1.16 | 2.64% | 42.34 | 45.36 | 137405 | 60884 | 6.35% |
| 2026-05-13 | 43.55 | 44.00 | 0.48 | 1.10% | 41.90 | 46.50 | 188999 | 84403 | 8.74% |
| 2026-05-12 | 42.50 | 43.52 | 0.88 | 2.06% | 40.61 | 44.68 | 184372 | 78974 | 8.52% |
| 2026-05-11 | 44.11 | 42.64 | 0.73 | 1.74% | 39.75 | 44.11 | 222612 | 93139 | 10.29% |
| 2026-05-08 | 39.25 | 41.91 | 3.81 | 10.00% | 39.24 | 41.91 | 49974 | 20506 | 2.31% |
| 2026-05-07 | 34.49 | 38.10 | 2.70 | 7.63% | 33.95 | 38.27 | 171138 | 63637 | 7.91% |
| 2026-05-06 | 33.71 | 35.40 | 2.65 | 8.09% | 33.40 | 35.84 | 218329 | 75768 | 10.09% |
| 2026-04-30 | 34.30 | 32.75 | -2.30 | -6.56% | 32.08 | 35.82 | 222068 | 74468 | 10.27% |
| 2026-04-29 | 33.93 | 35.05 | 1.22 | 3.61% | 31.99 | 35.18 | 266122 | 89803 | 12.30% |
| 2026-04-28 | 37.10 | 33.83 | -3.12 | -8.44% | 33.55 | 38.25 | 320717 | 114346 | 14.83% |
| 2026-04-27 | 36.28 | 36.95 | 3.36 | 10.00% | 36.28 | 36.95 | 33930 | 12454 | 1.57% |
| 2026-04-24 | 30.46 | 33.59 | 3.05 | 9.99% | 30.00 | 33.59 | 203251 | 67278 | 9.40% |
| 2026-04-23 | 28.40 | 30.54 | 1.66 | 5.75% | 28.40 | 31.28 | 181365 | 54630 | 8.39% |
| 2026-04-22 | 27.24 | 28.88 | 1.35 | 4.90% | 27.06 | 29.50 | 170946 | 48906 | 7.90% |
| 2026-04-21 | 27.77 | 27.53 | -0.17 | -0.61% | 27.27 | 28.35 | 125706 | 34972 | 5.81% |
| 2026-04-20 | 28.16 | 27.70 | -0.65 | -2.29% | 27.55 | 28.40 | 100405 | 28023 | 4.64% |
| 2026-04-17 | 28.36 | 28.35 | -0.59 | -2.04% | 27.52 | 28.89 | 116083 | 32790 | 5.37% |
| 2026-04-16 | 29.70 | 28.94 | -0.76 | -2.56% | 28.21 | 29.70 | 209947 | 60634 | 9.71% |
| 2026-04-15 | 26.76 | 29.70 | 2.70 | 10.00% | 26.11 | 29.70 | 136174 | 38840 | 6.30% |
| 2026-04-14 | 28.44 | 27.00 | -0.75 | -2.70% | 26.52 | 28.88 | 218601 | 59399 | 10.11% |
| 2026-04-13 | 26.40 | 27.75 | 1.27 | 4.80% | 25.89 | 29.13 | 344701 | 96313 | 15.94% |
| 2026-04-10 | 24.29 | 26.48 | 2.41 | 10.01% | 24.01 | 26.48 | 89473 | 22795 | 4.14% |
| 2026-04-09 | 24.00 | 24.07 | -0.40 | -1.63% | 23.50 | 24.32 | 78767 | 18794 | 3.64% |
| 2026-04-08 | 24.31 | 24.47 | 0.47 | 1.96% | 23.55 | 24.64 | 92520 | 22492 | 4.28% |
| 2026-04-07 | 24.15 | 24.00 | -0.18 | -0.74% | 23.68 | 24.56 | 78939 | 19002 | 3.65% |
| 2026-04-03 | 25.19 | 24.18 | -0.76 | -3.05% | 23.50 | 25.30 | 113802 | 27429 | 5.26% |
| 2026-04-02 | 26.03 | 24.94 | -1.35 | -5.14% | 24.70 | 26.19 | 167540 | 42196 | 7.75% |
| 2026-04-01 | 27.46 | 26.29 | -1.57 | -5.64% | 25.82 | 28.22 | 212748 | 56620 | 9.84% |
| 2026-03-31 | 26.91 | 27.86 | 0.76 | 2.80% | 26.85 | 28.88 | 211833 | 59068 | 9.80% |
| 2026-03-30 | 24.19 | 27.10 | 2.46 | 9.98% | 24.10 | 27.10 | 184803 | 47877 | 8.55% |
| 2026-03-27 | 24.00 | 24.64 | 0.14 | 0.57% | 23.04 | 25.18 | 176990 | 43124 | 8.18% |
| 2026-03-26 | 23.24 | 24.50 | 1.23 | 5.29% | 22.22 | 25.00 | 206544 | 49890 | 9.55% |
| 2026-03-25 | 22.50 | 23.27 | 1.07 | 4.82% | 22.15 | 23.74 | 188016 | 43254 | 8.69% |
| 2026-03-24 | 21.23 | 22.20 | 1.64 | 7.98% | 21.19 | 22.40 | 163306 | 35575 | 7.55% |
| 2026-03-23 | 20.15 | 20.56 | 0.26 | 1.28% | 20.15 | 21.88 | 145012 | 30512 | 6.71% |
| 2026-03-20 | 20.45 | 20.30 | -0.15 | -0.73% | 20.01 | 21.57 | 125380 | 25999 | 5.80% |
| 2026-03-19 | 19.71 | 20.45 | 0.80 | 4.07% | 19.58 | 21.50 | 149436 | 30892 | 6.91% |