泰坦股份 (003036) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	12.52	12.31	-0.26	-2.07%	12.16	12.52	30642	3770	1.42%
2025-04-02	12.28	12.57	0.30	2.44%	12.16	12.71	36602	4588	1.69%
2025-04-01	12.41	12.27	-0.14	-1.13%	12.19	12.55	28269	3487	1.31%
2025-03-31	12.83	12.41	-0.36	-2.82%	12.29	12.83	28476	3558	1.32%
2025-03-28	13.15	12.77	-0.38	-2.89%	12.55	13.20	39994	5153	1.85%
2025-03-27	13.18	13.15	-0.10	-0.75%	13.00	13.30	34948	4585	1.62%
2025-03-26	12.73	13.25	0.52	4.08%	12.65	13.28	61098	7940	2.83%
2025-03-25	13.00	12.73	-0.29	-2.23%	12.64	13.00	42180	5404	1.95%
2025-03-24	12.90	13.02	0.04	0.31%	12.50	13.06	81288	10397	3.76%
2025-03-21	12.75	12.98	0.22	1.72%	12.18	13.23	78570	10009	3.64%
2025-03-20	12.58	12.76	0.18	1.43%	12.39	12.85	70250	8894	3.25%
2025-03-19	12.37	12.58	0.16	1.29%	12.37	12.78	51496	6487	2.38%
2025-03-18	12.14	12.42	0.35	2.90%	12.00	12.45	41033	5056	1.90%
2025-03-17	12.30	12.07	-0.20	-1.63%	11.91	12.30	42310	5096	1.96%
2025-03-14	12.28	12.27	0.00	0.00%	11.90	12.36	39739	4844	1.84%
2025-03-13	12.66	12.27	-0.34	-2.70%	12.15	12.83	36392	4496	1.68%
2025-03-12	12.19	12.61	0.39	3.19%	12.15	12.89	70889	8935	3.28%
2025-03-11	11.93	12.22	0.21	1.75%	11.83	12.45	46857	5688	2.17%
2025-03-10	12.05	12.01	0.03	0.25%	11.82	12.12	33136	3968	1.53%
2025-03-07	11.80	11.98	0.18	1.53%	11.73	12.35	54034	6531	2.50%
2025-03-06	11.62	11.80	0.17	1.46%	11.58	12.03	42492	5033	1.97%
2025-03-05	11.65	11.63	0.00	0.00%	11.43	11.72	17712	2048	0.82%
2025-03-04	11.55	11.63	0.03	0.26%	11.43	11.81	22056	2576	1.02%
2025-03-03	11.75	11.60	-0.04	-0.34%	11.54	11.85	33712	3942	1.56%
2025-02-28	12.17	11.64	-0.61	-4.98%	11.62	12.22	40326	4793	1.87%
2025-02-27	12.48	12.25	-0.19	-1.53%	12.03	12.57	31227	3841	1.45%
2025-02-26	12.30	12.44	0.17	1.39%	12.20	12.56	22824	2837	1.06%
2025-02-25	12.30	12.27	-0.15	-1.21%	12.17	12.47	21833	2689	1.01%
2025-02-24	12.40	12.42	-0.08	-0.64%	12.15	12.50	29898	3680	1.38%
2025-02-21	12.61	12.50	-0.09	-0.71%	12.34	12.89	51336	6433	2.38%
2025-02-20	12.61	12.59	-0.06	-0.47%	12.29	12.71	29495	3690	1.37%
2025-02-19	12.51	12.65	0.20	1.61%	12.41	12.76	33097	4181	1.53%
2025-02-18	12.70	12.45	-0.27	-2.12%	12.39	12.99	30359	3833	1.41%
2025-02-17	12.79	12.72	-0.09	-0.70%	12.20	12.84	52849	6625	2.45%
2025-02-14	13.05	12.81	-0.12	-0.93%	12.72	13.05	20995	2691	0.97%
2025-02-13	13.47	12.93	-0.45	-3.36%	12.87	13.55	38275	5033	1.77%
2025-02-12	13.89	13.38	-0.51	-3.67%	13.28	13.96	45136	6102	2.09%
2025-02-11	13.86	13.89	-0.04	-0.29%	13.73	14.09	22225	3086	1.03%
2025-02-10	13.76	13.93	0.18	1.31%	13.56	14.00	27292	3766	1.26%
2025-02-07	13.47	13.75	0.20	1.48%	13.37	14.29	50214	6963	2.32%
2025-02-06	12.69	13.55	0.80	6.27%	12.61	14.00	55822	7509	2.58%
2025-02-05	13.17	12.75	-0.15	-1.16%	12.52	13.17	39163	4983	1.81%
2025-01-27	12.88	12.90	0.11	0.86%	12.80	13.19	59463	7756	2.75%
2025-01-24	12.69	12.79	0.03	0.24%	12.60	12.99	55639	7133	2.58%
2025-01-23	12.94	12.76	0.11	0.87%	12.75	13.26	39118	5095	1.81%
2025-01-22	13.09	12.65	-0.35	-2.69%	12.64	13.09	51374	6588	2.38%
2025-01-21	12.77	13.00	0.21	1.64%	12.65	13.09	52345	6758	2.42%
2025-01-20	12.63	12.79	0.17	1.35%	12.50	12.88	37887	4801	1.75%
2025-01-17	12.34	12.62	0.19	1.53%	12.31	12.72	38374	4815	1.78%
2025-01-16	12.38	12.43	0.10	0.81%	12.14	12.63	73762	9118	3.41%
2025-01-15	11.51	12.33	0.79	6.85%	11.43	12.54	64510	7828	2.99%
2025-01-14	11.10	11.54	0.52	4.72%	11.10	11.61	33313	3800	1.54%
2025-01-13	10.94	11.02	-0.02	-0.18%	10.55	11.16	24948	2726	1.15%
2025-01-10	11.03	11.04	0.00	0.00%	10.90	11.26	27887	3075	1.29%
2025-01-09	10.76	11.04	0.13	1.19%	10.74	11.15	30638	3369	1.42%
2025-01-08	10.93	10.91	0.14	1.30%	10.26	11.10	42447	4553	1.96%
2025-01-07	10.40	10.77	0.37	3.56%	10.39	10.80	46998	5002	2.18%
2025-01-06	10.94	10.40	-0.69	-6.22%	10.16	11.08	61680	6486	2.86%
2025-01-03	12.00	11.09	-0.87	-7.27%	11.09	12.11	59007	6798	2.73%
2025-01-02	12.26	11.96	-0.22	-1.81%	11.76	12.33	50758	6127	2.35%
2024-12-31	12.13	12.18	-0.03	-0.25%	11.73	12.32	66595	8047	3.08%
2024-12-30	12.26	12.21	-0.08	-0.65%	12.13	12.59	64660	7950	2.99%
2024-12-27	12.40	12.29	0.22	1.82%	11.86	12.49	92036	11165	4.26%
2024-12-26	11.41	12.07	0.18	1.51%	11.40	12.18	93458	11158	4.33%