当前时间：2026-05-08 14:23:56 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 9.180 | 9.290 | 0.160 | 1.75% | 9.140 | 9.390 | 25955 | 2405 | 2.21% |
| 2026-05-06 | 9.090 | 9.130 | 0.090 | 1.00% | 9.030 | 9.180 | 16633 | 1518 | 1.42% |
| 2026-04-30 | 8.990 | 9.040 | 0.040 | 0.44% | 8.970 | 9.090 | 18596 | 1677 | 1.58% |
| 2026-04-29 | 8.880 | 9.000 | 0.120 | 1.35% | 8.810 | 9.050 | 16860 | 1514 | 1.43% |
| 2026-04-28 | 9.080 | 8.880 | -0.200 | -2.20% | 8.850 | 9.120 | 21783 | 1953 | 1.85% |
| 2026-04-27 | 9.290 | 9.080 | -0.260 | -2.78% | 8.940 | 9.300 | 33241 | 3011 | 2.83% |
| 2026-04-24 | 9.520 | 9.340 | -0.320 | -3.31% | 9.310 | 9.660 | 19976 | 1882 | 1.70% |
| 2026-04-23 | 9.820 | 9.660 | -0.170 | -1.73% | 9.540 | 9.890 | 24006 | 2318 | 2.04% |
| 2026-04-22 | 9.740 | 9.830 | 0.150 | 1.55% | 9.660 | 9.880 | 22756 | 2225 | 1.94% |
| 2026-04-21 | 9.790 | 9.680 | -0.250 | -2.52% | 9.620 | 9.860 | 29072 | 2820 | 2.47% |
| 2026-04-20 | 9.720 | 9.930 | 0.190 | 1.95% | 9.690 | 10.070 | 45486 | 4524 | 3.87% |
| 2026-04-17 | 9.360 | 9.740 | 0.340 | 3.62% | 9.250 | 9.880 | 41581 | 3982 | 3.54% |
| 2026-04-16 | 9.440 | 9.400 | 0.050 | 0.53% | 9.250 | 9.440 | 13895 | 1299 | 1.18% |
| 2026-04-15 | 9.400 | 9.350 | 0.010 | 0.11% | 9.320 | 9.520 | 17741 | 1675 | 1.51% |
| 2026-04-14 | 9.380 | 9.340 | 0.060 | 0.65% | 9.280 | 9.390 | 11999 | 1119 | 1.02% |
| 2026-04-13 | 9.320 | 9.280 | -0.070 | -0.75% | 9.190 | 9.350 | 12160 | 1125 | 1.03% |
| 2026-04-10 | 9.270 | 9.350 | 0.140 | 1.52% | 9.220 | 9.460 | 20608 | 1934 | 1.75% |
| 2026-04-09 | 9.370 | 9.210 | -0.240 | -2.54% | 9.170 | 9.400 | 18942 | 1757 | 1.61% |
| 2026-04-08 | 9.160 | 9.450 | 0.470 | 5.23% | 9.140 | 9.480 | 25822 | 2403 | 2.20% |
| 2026-04-07 | 9.030 | 8.980 | -0.050 | -0.55% | 8.930 | 9.100 | 14667 | 1323 | 1.25% |
| 2026-04-03 | 9.560 | 9.030 | -0.500 | -5.25% | 9.000 | 9.600 | 27935 | 2578 | 2.38% |
| 2026-04-02 | 9.600 | 9.530 | -0.040 | -0.42% | 9.490 | 9.770 | 19661 | 1896 | 1.67% |
| 2026-04-01 | 9.710 | 9.570 | 0.130 | 1.38% | 9.490 | 9.740 | 15293 | 1462 | 1.30% |
| 2026-03-31 | 9.480 | 9.440 | -0.100 | -1.05% | 9.430 | 9.720 | 20416 | 1952 | 1.74% |
| 2026-03-30 | 9.580 | 9.540 | -0.210 | -2.15% | 9.350 | 9.650 | 22287 | 2113 | 1.90% |
| 2026-03-27 | 9.780 | 9.750 | -0.040 | -0.41% | 9.650 | 9.890 | 22590 | 2204 | 1.92% |
| 2026-03-26 | 10.140 | 9.790 | -0.390 | -3.83% | 9.720 | 10.220 | 39269 | 3910 | 3.34% |
| 2026-03-25 | 10.180 | 10.180 | 0.090 | 0.89% | 10.020 | 10.290 | 34797 | 3547 | 2.96% |
| 2026-03-24 | 9.940 | 10.090 | 0.310 | 3.17% | 9.820 | 10.120 | 38595 | 3852 | 3.28% |
| 2026-03-23 | 10.000 | 9.780 | -0.360 | -3.55% | 9.660 | 10.190 | 42588 | 4238 | 3.62% |
| 2026-03-20 | 10.280 | 10.140 | -0.090 | -0.88% | 10.130 | 10.500 | 37234 | 3846 | 3.17% |
| 2026-03-19 | 10.460 | 10.230 | -0.390 | -3.67% | 10.160 | 10.560 | 46065 | 4767 | 3.92% |
| 2026-03-18 | 10.520 | 10.620 | 0.100 | 0.95% | 10.380 | 10.710 | 47585 | 5019 | 4.05% |
| 2026-03-17 | 10.960 | 10.520 | -0.410 | -3.75% | 10.470 | 11.030 | 52014 | 5555 | 4.43% |
| 2026-03-16 | 10.870 | 10.930 | -0.030 | -0.27% | 10.820 | 11.110 | 47273 | 5182 | 4.02% |
| 2026-03-13 | 11.470 | 10.960 | -0.510 | -4.45% | 10.920 | 11.480 | 92254 | 10297 | 7.85% |
| 2026-03-12 | 11.690 | 11.470 | -0.440 | -3.69% | 11.360 | 11.920 | 134738 | 15640 | 11.47% |
| 2026-03-11 | 12.100 | 11.910 | 0.200 | 1.71% | 11.850 | 12.750 | 180308 | 22022 | 15.35% |
| 2026-03-10 | 11.880 | 11.710 | -0.100 | -0.85% | 11.400 | 11.990 | 122100 | 14183 | 10.39% |
| 2026-03-09 | 11.030 | 11.810 | 0.510 | 4.51% | 11.010 | 12.390 | 197134 | 23281 | 16.78% |
| 2026-03-06 | 11.010 | 11.300 | 0.200 | 1.80% | 11.000 | 11.850 | 138870 | 15910 | 11.82% |
| 2026-03-05 | 10.900 | 11.100 | 0.190 | 1.74% | 10.870 | 11.220 | 82821 | 9159 | 7.05% |
| 2026-03-04 | 10.750 | 10.910 | 0.350 | 3.31% | 10.580 | 11.010 | 88157 | 9577 | 7.50% |
| 2026-03-03 | 10.360 | 10.560 | 0.180 | 1.73% | 10.330 | 10.750 | 50788 | 5367 | 4.32% |
| 2026-03-02 | 10.530 | 10.380 | -0.330 | -3.08% | 10.330 | 10.620 | 25685 | 2679 | 2.19% |
| 2026-02-27 | 10.620 | 10.710 | 0.080 | 0.75% | 10.600 | 10.730 | 23870 | 2545 | 2.03% |
| 2026-02-26 | 10.620 | 10.630 | 0.020 | 0.19% | 10.570 | 10.670 | 15318 | 1626 | 1.30% |
| 2026-02-25 | 10.630 | 10.610 | 0.010 | 0.09% | 10.480 | 10.650 | 21502 | 2274 | 1.83% |
| 2026-02-24 | 10.500 | 10.600 | 0.130 | 1.24% | 10.430 | 10.680 | 25800 | 2730 | 2.20% |
| 2026-02-13 | 10.560 | 10.470 | -0.110 | -1.04% | 10.470 | 10.680 | 32217 | 3397 | 2.74% |
| 2026-02-12 | 10.650 | 10.580 | 0.120 | 1.15% | 10.550 | 10.860 | 43708 | 4672 | 3.72% |
| 2026-02-11 | 10.610 | 10.460 | -0.110 | -1.04% | 10.450 | 10.610 | 17066 | 1792 | 1.45% |
| 2026-02-10 | 10.540 | 10.570 | 0.030 | 0.28% | 10.430 | 10.630 | 25305 | 2665 | 2.15% |
| 2026-02-09 | 10.490 | 10.540 | 0.170 | 1.64% | 10.410 | 10.570 | 20398 | 2144 | 1.74% |
| 2026-02-06 | 10.310 | 10.370 | 0.020 | 0.19% | 10.210 | 10.550 | 21561 | 2247 | 1.84% |
| 2026-02-05 | 10.680 | 10.350 | -0.330 | -3.09% | 10.330 | 10.680 | 28741 | 3013 | 2.45% |
| 2026-02-04 | 10.800 | 10.680 | -0.150 | -1.39% | 10.630 | 10.820 | 32244 | 3452 | 2.74% |
| 2026-02-03 | 10.580 | 10.830 | 0.260 | 2.46% | 10.480 | 10.830 | 37784 | 4017 | 3.22% |
| 2026-02-02 | 10.450 | 10.570 | 0.020 | 0.19% | 10.450 | 10.910 | 39011 | 4183 | 3.32% |
| 2026-01-30 | 10.680 | 10.550 | -0.080 | -0.75% | 10.430 | 10.790 | 25571 | 2713 | 2.18% |
| 2026-01-29 | 10.750 | 10.630 | -0.200 | -1.85% | 10.620 | 10.930 | 37528 | 4033 | 3.19% |
| 2026-01-28 | 11.110 | 10.830 | -0.280 | -2.52% | 10.800 | 11.200 | 48007 | 5271 | 4.09% |