当前时间：2026-06-25 15:05:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.630 | 7.500 | -0.240 | -3.10% | 7.410 | 7.780 | 20377 | 1533 | 1.74% |
| 2026-06-23 | 7.830 | 7.740 | 0.010 | 0.13% | 7.690 | 8.080 | 22643 | 1790 | 1.93% |
| 2026-06-22 | 7.650 | 7.730 | 0.080 | 1.05% | 7.200 | 7.770 | 26627 | 1985 | 2.27% |
| 2026-06-18 | 7.900 | 7.650 | -0.290 | -3.65% | 7.630 | 7.990 | 19281 | 1493 | 1.65% |
| 2026-06-17 | 8.030 | 7.940 | -0.100 | -1.24% | 7.830 | 8.110 | 16422 | 1305 | 1.40% |
| 2026-06-16 | 8.140 | 8.040 | -0.090 | -1.11% | 8.020 | 8.180 | 15459 | 1250 | 1.32% |
| 2026-06-15 | 8.130 | 8.130 | 0.070 | 0.87% | 8.050 | 8.180 | 14668 | 1189 | 1.25% |
| 2026-06-12 | 8.110 | 8.060 | 0.010 | 0.12% | 7.990 | 8.220 | 18026 | 1459 | 1.54% |
| 2026-06-11 | 8.520 | 8.050 | -0.630 | -7.26% | 8.020 | 8.560 | 33612 | 2762 | 2.87% |
| 2026-06-10 | 8.500 | 8.680 | -0.040 | -0.46% | 8.410 | 8.950 | 55123 | 4759 | 4.71% |
| 2026-06-09 | 8.210 | 8.720 | 0.440 | 5.31% | 8.120 | 8.980 | 55380 | 4778 | 4.73% |
| 2026-06-08 | 8.050 | 8.280 | 0.030 | 0.36% | 7.940 | 8.540 | 29860 | 2475 | 2.55% |
| 2026-06-05 | 8.010 | 8.250 | 0.210 | 2.61% | 7.930 | 8.450 | 36804 | 3040 | 3.14% |
| 2026-06-04 | 8.310 | 8.040 | -0.330 | -3.94% | 7.970 | 8.430 | 28823 | 2343 | 2.46% |
| 2026-06-03 | 8.520 | 8.370 | -0.450 | -5.10% | 8.340 | 8.610 | 50547 | 4290 | 4.32% |
| 2026-06-02 | 8.150 | 8.820 | 0.650 | 7.96% | 8.000 | 8.880 | 65839 | 5673 | 5.62% |
| 2026-06-01 | 7.990 | 8.170 | 0.290 | 3.68% | 7.990 | 8.250 | 19137 | 1559 | 1.63% |
| 2026-05-29 | 8.100 | 7.880 | -0.200 | -2.48% | 7.870 | 8.230 | 19497 | 1571 | 1.67% |
| 2026-05-28 | 7.860 | 8.080 | 0.300 | 3.86% | 7.710 | 8.150 | 24206 | 1925 | 2.07% |
| 2026-05-27 | 8.100 | 7.860 | -0.210 | -2.60% | 7.740 | 8.130 | 15751 | 1242 | 1.35% |
| 2026-05-26 | 8.320 | 8.070 | -0.160 | -1.94% | 7.980 | 8.320 | 18152 | 1465 | 1.55% |
| 2026-05-25 | 8.400 | 8.230 | -0.170 | -2.02% | 8.110 | 8.570 | 23697 | 1967 | 2.02% |
| 2026-05-22 | 8.560 | 8.400 | -0.080 | -0.94% | 8.350 | 8.600 | 18580 | 1567 | 1.58% |
| 2026-05-21 | 9.070 | 8.480 | -0.490 | -5.46% | 8.460 | 9.070 | 35117 | 3091 | 2.99% |
| 2026-05-20 | 9.200 | 8.970 | -0.220 | -2.39% | 8.910 | 9.270 | 20016 | 1804 | 1.70% |
| 2026-05-19 | 8.920 | 9.190 | 0.230 | 2.57% | 8.880 | 9.200 | 27333 | 2493 | 2.33% |
| 2026-05-18 | 9.030 | 8.960 | -0.180 | -1.97% | 8.940 | 9.120 | 26641 | 2402 | 2.27% |
| 2026-05-15 | 9.360 | 9.140 | -0.300 | -3.18% | 9.130 | 9.450 | 40492 | 3758 | 3.45% |
| 2026-05-14 | 10.030 | 9.440 | -0.250 | -2.58% | 9.420 | 10.250 | 66317 | 6518 | 5.64% |
| 2026-05-13 | 9.390 | 9.690 | 0.280 | 2.98% | 9.280 | 9.730 | 41977 | 4024 | 3.57% |
| 2026-05-12 | 9.530 | 9.410 | -0.020 | -0.21% | 9.340 | 9.600 | 29339 | 2776 | 2.50% |
| 2026-05-11 | 9.400 | 9.430 | 0.030 | 0.32% | 9.360 | 9.600 | 23649 | 2236 | 2.01% |
| 2026-05-08 | 9.330 | 9.400 | 0.110 | 1.18% | 9.260 | 9.470 | 27848 | 2613 | 2.37% |
| 2026-05-07 | 9.180 | 9.290 | 0.160 | 1.75% | 9.140 | 9.390 | 25955 | 2405 | 2.21% |
| 2026-05-06 | 9.090 | 9.130 | 0.090 | 1.00% | 9.030 | 9.180 | 16633 | 1518 | 1.42% |
| 2026-04-30 | 8.990 | 9.040 | 0.040 | 0.44% | 8.970 | 9.090 | 18596 | 1677 | 1.58% |
| 2026-04-29 | 8.880 | 9.000 | 0.120 | 1.35% | 8.810 | 9.050 | 16860 | 1514 | 1.43% |
| 2026-04-28 | 9.080 | 8.880 | -0.200 | -2.20% | 8.850 | 9.120 | 21783 | 1953 | 1.85% |
| 2026-04-27 | 9.290 | 9.080 | -0.260 | -2.78% | 8.940 | 9.300 | 33241 | 3011 | 2.83% |
| 2026-04-24 | 9.520 | 9.340 | -0.320 | -3.31% | 9.310 | 9.660 | 19976 | 1882 | 1.70% |
| 2026-04-23 | 9.820 | 9.660 | -0.170 | -1.73% | 9.540 | 9.890 | 24006 | 2318 | 2.04% |
| 2026-04-22 | 9.740 | 9.830 | 0.150 | 1.55% | 9.660 | 9.880 | 22756 | 2225 | 1.94% |
| 2026-04-21 | 9.790 | 9.680 | -0.250 | -2.52% | 9.620 | 9.860 | 29072 | 2820 | 2.47% |
| 2026-04-20 | 9.720 | 9.930 | 0.190 | 1.95% | 9.690 | 10.070 | 45486 | 4524 | 3.87% |
| 2026-04-17 | 9.360 | 9.740 | 0.340 | 3.62% | 9.250 | 9.880 | 41581 | 3982 | 3.54% |
| 2026-04-16 | 9.440 | 9.400 | 0.050 | 0.53% | 9.250 | 9.440 | 13895 | 1299 | 1.18% |
| 2026-04-15 | 9.400 | 9.350 | 0.010 | 0.11% | 9.320 | 9.520 | 17741 | 1675 | 1.51% |
| 2026-04-14 | 9.380 | 9.340 | 0.060 | 0.65% | 9.280 | 9.390 | 11999 | 1119 | 1.02% |
| 2026-04-13 | 9.320 | 9.280 | -0.070 | -0.75% | 9.190 | 9.350 | 12160 | 1125 | 1.03% |
| 2026-04-10 | 9.270 | 9.350 | 0.140 | 1.52% | 9.220 | 9.460 | 20608 | 1934 | 1.75% |
| 2026-04-09 | 9.370 | 9.210 | -0.240 | -2.54% | 9.170 | 9.400 | 18942 | 1757 | 1.61% |
| 2026-04-08 | 9.160 | 9.450 | 0.470 | 5.23% | 9.140 | 9.480 | 25822 | 2403 | 2.20% |
| 2026-04-07 | 9.030 | 8.980 | -0.050 | -0.55% | 8.930 | 9.100 | 14667 | 1323 | 1.25% |
| 2026-04-03 | 9.560 | 9.030 | -0.500 | -5.25% | 9.000 | 9.600 | 27935 | 2578 | 2.38% |
| 2026-04-02 | 9.600 | 9.530 | -0.040 | -0.42% | 9.490 | 9.770 | 19661 | 1896 | 1.67% |
| 2026-04-01 | 9.710 | 9.570 | 0.130 | 1.38% | 9.490 | 9.740 | 15293 | 1462 | 1.30% |
| 2026-03-31 | 9.480 | 9.440 | -0.100 | -1.05% | 9.430 | 9.720 | 20416 | 1952 | 1.74% |
| 2026-03-30 | 9.580 | 9.540 | -0.210 | -2.15% | 9.350 | 9.650 | 22287 | 2113 | 1.90% |
| 2026-03-27 | 9.780 | 9.750 | -0.040 | -0.41% | 9.650 | 9.890 | 22590 | 2204 | 1.92% |
| 2026-03-26 | 10.140 | 9.790 | -0.390 | -3.83% | 9.720 | 10.220 | 39269 | 3910 | 3.34% |
| 2026-03-25 | 10.180 | 10.180 | 0.090 | 0.89% | 10.020 | 10.290 | 34797 | 3547 | 2.96% |
| 2026-03-24 | 9.940 | 10.090 | 0.310 | 3.17% | 9.820 | 10.120 | 38595 | 3852 | 3.28% |
| 2026-03-23 | 10.000 | 9.780 | -0.360 | -3.55% | 9.660 | 10.190 | 42588 | 4238 | 3.62% |
| 2026-03-20 | 10.280 | 10.140 | -0.090 | -0.88% | 10.130 | 10.500 | 37234 | 3846 | 3.17% |
| 2026-03-19 | 10.460 | 10.230 | -0.390 | -3.67% | 10.160 | 10.560 | 46065 | 4767 | 3.92% |
| 2026-03-18 | 10.520 | 10.620 | 0.100 | 0.95% | 10.380 | 10.710 | 47585 | 5019 | 4.05% |
| 2026-03-17 | 10.960 | 10.520 | -0.410 | -3.75% | 10.470 | 11.030 | 52014 | 5555 | 4.43% |