当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.00 | 21.32 | -0.67 | -3.05% | 21.32 | 22.07 | 162404 | 35091 | 1.59% |
| 2026-03-19 | 21.93 | 21.99 | -0.26 | -1.17% | 21.90 | 22.09 | 106350 | 23380 | 1.04% |
| 2026-03-18 | 22.25 | 22.25 | 0.05 | 0.23% | 21.90 | 22.30 | 115780 | 25575 | 1.13% |
| 2026-03-17 | 22.40 | 22.20 | -0.14 | -0.63% | 22.20 | 22.63 | 132273 | 29658 | 1.29% |
| 2026-03-16 | 22.05 | 22.34 | 0.16 | 0.72% | 22.00 | 22.34 | 101653 | 22522 | 0.99% |
| 2026-03-13 | 22.21 | 22.18 | -0.11 | -0.49% | 22.13 | 22.45 | 110257 | 24581 | 1.08% |
| 2026-03-12 | 22.32 | 22.29 | -0.11 | -0.49% | 22.13 | 22.43 | 116541 | 25945 | 1.14% |
| 2026-03-11 | 22.46 | 22.40 | -0.03 | -0.13% | 22.26 | 22.54 | 132860 | 29768 | 1.30% |
| 2026-03-10 | 22.63 | 22.43 | 0.14 | 0.63% | 22.30 | 22.87 | 210875 | 47523 | 2.06% |
| 2026-03-09 | 22.30 | 22.29 | -0.36 | -1.59% | 22.01 | 22.48 | 160496 | 35670 | 1.57% |
| 2026-03-06 | 22.26 | 22.65 | 0.24 | 1.07% | 22.20 | 22.68 | 111555 | 25175 | 1.09% |
| 2026-03-05 | 22.58 | 22.41 | 0.23 | 1.04% | 22.27 | 22.67 | 145351 | 32658 | 1.42% |
| 2026-03-04 | 22.39 | 22.18 | -0.45 | -1.99% | 21.98 | 22.60 | 203265 | 45304 | 1.99% |
| 2026-03-03 | 23.55 | 22.63 | -0.92 | -3.91% | 22.58 | 23.70 | 248911 | 57300 | 2.44% |
| 2026-03-02 | 23.80 | 23.55 | -0.83 | -3.40% | 23.36 | 23.90 | 268235 | 63267 | 2.63% |
| 2026-02-27 | 24.33 | 24.38 | -0.06 | -0.25% | 24.24 | 24.64 | 163546 | 40023 | 1.60% |
| 2026-02-26 | 25.13 | 24.44 | -0.60 | -2.40% | 24.33 | 25.15 | 245495 | 60387 | 2.40% |
| 2026-02-25 | 25.14 | 25.04 | 0.05 | 0.20% | 24.82 | 25.20 | 198898 | 49740 | 1.95% |
| 2026-02-24 | 26.15 | 24.99 | -1.26 | -4.80% | 24.79 | 26.25 | 319839 | 80535 | 3.13% |
| 2026-02-13 | 26.69 | 26.25 | -0.64 | -2.38% | 26.23 | 27.11 | 257041 | 68585 | 2.52% |
| 2026-02-12 | 26.70 | 26.89 | 0.05 | 0.19% | 26.33 | 27.21 | 346870 | 92630 | 3.40% |
| 2026-02-11 | 28.00 | 26.84 | -1.66 | -5.82% | 26.80 | 28.00 | 524370 | 143179 | 5.13% |
| 2026-02-10 | 27.70 | 28.50 | 1.32 | 4.86% | 27.50 | 29.70 | 843660 | 239831 | 8.26% |
| 2026-02-09 | 26.42 | 27.18 | 1.25 | 4.82% | 26.19 | 27.20 | 352836 | 94607 | 3.45% |
| 2026-02-06 | 26.34 | 25.93 | -0.72 | -2.70% | 25.38 | 26.46 | 210286 | 54614 | 2.06% |
| 2026-02-05 | 26.15 | 26.65 | 0.22 | 0.83% | 26.15 | 26.95 | 272623 | 72719 | 2.67% |
| 2026-02-04 | 26.56 | 26.43 | -0.41 | -1.53% | 26.05 | 26.60 | 247926 | 65165 | 2.43% |
| 2026-02-03 | 25.75 | 26.84 | 1.38 | 5.42% | 25.71 | 27.02 | 466107 | 123167 | 4.56% |
| 2026-02-02 | 25.66 | 25.46 | -0.01 | -0.04% | 25.45 | 26.18 | 272925 | 70454 | 2.67% |
| 2026-01-30 | 25.80 | 25.47 | -0.36 | -1.39% | 25.16 | 25.82 | 238978 | 60898 | 2.34% |
| 2026-01-29 | 24.96 | 25.83 | 0.71 | 2.83% | 24.68 | 26.38 | 362026 | 93601 | 3.54% |
| 2026-01-28 | 25.50 | 25.12 | -0.49 | -1.91% | 25.11 | 25.74 | 197607 | 50172 | 1.93% |
| 2026-01-27 | 25.55 | 25.61 | 0.00 | 0.00% | 24.89 | 25.89 | 245280 | 62192 | 2.40% |
| 2026-01-26 | 26.59 | 25.61 | -0.96 | -3.61% | 25.38 | 26.69 | 328780 | 84883 | 3.22% |
| 2026-01-23 | 26.14 | 26.57 | 0.54 | 2.07% | 25.84 | 26.85 | 335675 | 88899 | 3.29% |
| 2026-01-22 | 25.92 | 26.03 | 0.11 | 0.42% | 25.85 | 26.19 | 203837 | 53058 | 2.00% |
| 2026-01-21 | 26.00 | 25.92 | -0.28 | -1.07% | 25.83 | 26.44 | 216677 | 56517 | 2.12% |
| 2026-01-20 | 26.45 | 26.20 | -0.11 | -0.42% | 25.88 | 26.60 | 246828 | 64575 | 2.42% |
| 2026-01-19 | 26.22 | 26.31 | -0.03 | -0.11% | 25.92 | 26.53 | 213911 | 56157 | 2.09% |
| 2026-01-16 | 27.41 | 26.34 | -1.23 | -4.46% | 26.28 | 27.50 | 419537 | 111973 | 4.11% |
| 2026-01-15 | 27.87 | 27.57 | -0.66 | -2.34% | 27.34 | 29.00 | 446636 | 125267 | 4.37% |
| 2026-01-14 | 27.81 | 28.23 | 0.13 | 0.46% | 27.68 | 29.30 | 654777 | 187183 | 6.41% |
| 2026-01-13 | 29.79 | 28.10 | -1.55 | -5.23% | 27.70 | 29.85 | 677916 | 193329 | 6.64% |
| 2026-01-12 | 26.76 | 29.65 | 3.31 | 12.57% | 26.76 | 29.98 | 810756 | 230579 | 7.94% |
| 2026-01-09 | 24.99 | 26.34 | 1.29 | 5.15% | 24.91 | 26.49 | 430294 | 110666 | 4.21% |
| 2026-01-08 | 24.85 | 25.05 | 0.07 | 0.28% | 24.72 | 25.46 | 233488 | 58593 | 2.29% |
| 2026-01-07 | 25.20 | 24.98 | -0.39 | -1.54% | 24.88 | 25.46 | 307586 | 77193 | 3.01% |
| 2026-01-06 | 24.70 | 25.37 | 0.62 | 2.51% | 24.58 | 25.43 | 354397 | 88816 | 3.47% |
| 2026-01-05 | 24.42 | 24.75 | 0.33 | 1.35% | 24.17 | 24.88 | 356843 | 87508 | 3.49% |
| 2025-12-31 | 23.85 | 24.42 | 0.60 | 2.52% | 23.57 | 24.42 | 282346 | 68235 | 2.76% |
| 2025-12-30 | 23.59 | 23.82 | 0.16 | 0.68% | 23.53 | 24.24 | 214208 | 51284 | 2.10% |
| 2025-12-29 | 23.98 | 23.66 | -0.32 | -1.33% | 23.55 | 24.17 | 194715 | 46401 | 1.91% |
| 2025-12-26 | 24.25 | 23.98 | -0.30 | -1.24% | 23.87 | 24.49 | 180432 | 43509 | 1.77% |
| 2025-12-25 | 23.71 | 24.28 | 0.60 | 2.53% | 23.67 | 24.50 | 202474 | 49047 | 1.98% |
| 2025-12-24 | 23.42 | 23.68 | 0.30 | 1.28% | 23.15 | 23.70 | 131546 | 30889 | 1.29% |
| 2025-12-23 | 23.74 | 23.38 | -0.37 | -1.56% | 23.29 | 23.74 | 145040 | 34059 | 1.42% |
| 2025-12-22 | 23.81 | 23.75 | -0.02 | -0.08% | 23.62 | 23.87 | 127454 | 30250 | 1.25% |
| 2025-12-19 | 23.55 | 23.77 | 0.25 | 1.06% | 23.47 | 23.89 | 122466 | 29019 | 1.20% |
| 2025-12-18 | 23.49 | 23.52 | -0.08 | -0.34% | 23.41 | 23.89 | 100658 | 23831 | 0.99% |
| 2025-12-17 | 23.28 | 23.60 | 0.24 | 1.03% | 23.17 | 23.66 | 119844 | 28063 | 1.17% |
| 2025-12-16 | 23.14 | 23.36 | 0.13 | 0.56% | 22.90 | 23.41 | 166875 | 38680 | 1.63% |
| 2025-12-15 | 23.64 | 23.23 | -0.74 | -3.09% | 23.13 | 23.73 | 183191 | 42610 | 1.79% |
| 2025-12-12 | 23.77 | 23.97 | 0.21 | 0.88% | 23.66 | 24.05 | 154954 | 37029 | 1.52% |