当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.14 | 17.22 | 0.08 | 0.47% | 17.11 | 17.48 | 528362 | 91306 | 0.89% |
| 2026-03-19 | 17.36 | 17.14 | -0.19 | -1.10% | 17.07 | 17.42 | 452357 | 77767 | 0.76% |
| 2026-03-18 | 17.42 | 17.33 | -0.09 | -0.52% | 17.25 | 17.51 | 372259 | 64555 | 0.63% |
| 2026-03-17 | 17.46 | 17.42 | -0.13 | -0.74% | 17.40 | 17.88 | 506593 | 89297 | 0.85% |
| 2026-03-16 | 17.48 | 17.55 | 0.12 | 0.69% | 17.45 | 17.77 | 493430 | 86710 | 0.83% |
| 2026-03-13 | 17.60 | 17.43 | -0.11 | -0.63% | 17.39 | 17.70 | 534160 | 93702 | 0.90% |
| 2026-03-12 | 17.25 | 17.54 | 0.39 | 2.27% | 16.93 | 17.65 | 886737 | 154107 | 1.49% |
| 2026-03-11 | 16.89 | 17.15 | 0.21 | 1.24% | 16.78 | 17.26 | 475526 | 81002 | 0.80% |
| 2026-03-10 | 16.92 | 16.94 | -0.10 | -0.59% | 16.80 | 17.19 | 507482 | 86274 | 0.85% |
| 2026-03-09 | 16.78 | 17.04 | 0.26 | 1.55% | 16.76 | 17.43 | 1286611 | 220911 | 2.16% |
| 2026-03-06 | 16.00 | 16.78 | 0.70 | 4.35% | 15.99 | 16.96 | 1091907 | 181337 | 1.83% |
| 2026-03-05 | 16.30 | 16.08 | -0.21 | -1.29% | 15.94 | 16.30 | 486679 | 78275 | 0.82% |
| 2026-03-04 | 16.05 | 16.29 | 0.19 | 1.18% | 15.96 | 16.36 | 848052 | 137784 | 1.42% |
| 2026-03-03 | 15.88 | 16.10 | 0.20 | 1.26% | 15.83 | 16.29 | 719569 | 115970 | 1.21% |
| 2026-03-02 | 15.84 | 15.90 | -0.08 | -0.50% | 15.84 | 16.32 | 651340 | 104530 | 1.09% |
| 2026-02-27 | 15.63 | 15.98 | 0.35 | 2.24% | 15.62 | 16.03 | 729267 | 116077 | 1.23% |
| 2026-02-26 | 15.80 | 15.63 | 0.15 | 0.97% | 15.62 | 15.91 | 524181 | 82484 | 0.88% |
| 2026-02-25 | 15.38 | 15.48 | 0.14 | 0.91% | 15.33 | 15.53 | 331539 | 51232 | 0.56% |
| 2026-02-24 | 15.44 | 15.34 | -0.06 | -0.39% | 15.33 | 15.48 | 245524 | 37746 | 0.41% |
| 2026-02-13 | 15.57 | 15.40 | -0.14 | -0.90% | 15.39 | 15.67 | 330877 | 51340 | 0.56% |
| 2026-02-12 | 15.70 | 15.54 | -0.23 | -1.46% | 15.48 | 15.77 | 349791 | 54495 | 0.59% |
| 2026-02-11 | 15.78 | 15.77 | -0.02 | -0.13% | 15.65 | 15.83 | 304601 | 47928 | 0.51% |
| 2026-02-10 | 15.88 | 15.79 | -0.09 | -0.57% | 15.75 | 15.95 | 237246 | 37482 | 0.40% |
| 2026-02-09 | 15.80 | 15.88 | 0.06 | 0.38% | 15.76 | 15.97 | 335422 | 53241 | 0.56% |
| 2026-02-06 | 15.85 | 15.82 | -0.13 | -0.82% | 15.81 | 16.02 | 339249 | 53955 | 0.57% |
| 2026-02-05 | 15.97 | 15.95 | -0.07 | -0.44% | 15.89 | 16.20 | 476175 | 76347 | 0.80% |
| 2026-02-04 | 15.79 | 16.02 | 0.28 | 1.78% | 15.65 | 16.04 | 674108 | 107259 | 1.13% |
| 2026-02-03 | 15.51 | 15.74 | 0.26 | 1.68% | 15.45 | 15.76 | 454913 | 71021 | 0.76% |
| 2026-02-02 | 15.53 | 15.48 | -0.12 | -0.77% | 15.31 | 15.80 | 559992 | 87425 | 0.94% |
| 2026-01-30 | 15.50 | 15.60 | 0.05 | 0.32% | 15.46 | 15.92 | 881186 | 138635 | 1.48% |
| 2026-01-29 | 15.31 | 15.55 | 0.30 | 1.97% | 15.24 | 15.60 | 627813 | 96804 | 1.05% |
| 2026-01-28 | 15.30 | 15.25 | -0.08 | -0.52% | 15.14 | 15.44 | 713139 | 108850 | 1.20% |
| 2026-01-27 | 15.72 | 15.33 | -0.42 | -2.67% | 15.32 | 15.74 | 628054 | 96986 | 1.06% |
| 2026-01-26 | 15.64 | 15.75 | 0.11 | 0.70% | 15.42 | 15.84 | 740731 | 115978 | 1.24% |
| 2026-01-23 | 15.70 | 15.64 | -0.06 | -0.38% | 15.61 | 15.75 | 477953 | 74905 | 0.80% |
| 2026-01-22 | 15.65 | 15.70 | 0.07 | 0.45% | 15.60 | 15.77 | 451248 | 70737 | 0.76% |
| 2026-01-21 | 15.83 | 15.63 | -0.16 | -1.01% | 15.58 | 15.85 | 511891 | 80371 | 0.86% |
| 2026-01-20 | 16.08 | 15.79 | -0.29 | -1.80% | 15.77 | 16.09 | 598609 | 95173 | 1.01% |
| 2026-01-19 | 16.00 | 16.08 | 0.11 | 0.69% | 15.90 | 16.13 | 499846 | 80233 | 0.84% |
| 2026-01-16 | 16.71 | 15.97 | -0.77 | -4.60% | 15.88 | 16.74 | 1136388 | 184334 | 1.91% |
| 2026-01-15 | 16.88 | 16.74 | -0.15 | -0.89% | 16.66 | 17.00 | 483362 | 81233 | 0.81% |
| 2026-01-14 | 16.80 | 16.89 | 0.08 | 0.48% | 16.74 | 16.98 | 481058 | 81132 | 0.81% |
| 2026-01-13 | 17.03 | 16.81 | -0.24 | -1.41% | 16.75 | 17.09 | 531331 | 89868 | 0.89% |
| 2026-01-12 | 16.98 | 17.05 | 0.07 | 0.41% | 16.81 | 17.15 | 446111 | 75722 | 0.75% |
| 2026-01-09 | 16.93 | 16.98 | 0.02 | 0.12% | 16.90 | 17.14 | 365433 | 62163 | 0.61% |
| 2026-01-08 | 16.91 | 16.96 | 0.05 | 0.30% | 16.81 | 17.03 | 261397 | 44264 | 0.44% |
| 2026-01-07 | 17.06 | 16.91 | -0.19 | -1.11% | 16.88 | 17.15 | 351370 | 59615 | 0.59% |
| 2026-01-06 | 16.92 | 17.10 | 0.22 | 1.30% | 16.82 | 17.12 | 460810 | 78317 | 0.77% |
| 2026-01-05 | 16.82 | 16.88 | 0.00 | 0.00% | 16.70 | 16.93 | 268266 | 45155 | 0.45% |
| 2025-12-31 | 17.07 | 16.88 | -0.24 | -1.40% | 16.75 | 17.11 | 322544 | 54497 | 0.54% |
| 2025-12-30 | 16.91 | 17.12 | 0.20 | 1.18% | 16.89 | 17.27 | 434168 | 74153 | 0.73% |
| 2025-12-29 | 16.72 | 16.92 | 0.19 | 1.14% | 16.70 | 17.16 | 428968 | 72800 | 0.72% |
| 2025-12-26 | 16.65 | 16.73 | 0.08 | 0.48% | 16.57 | 16.76 | 289255 | 48197 | 0.49% |
| 2025-12-25 | 16.63 | 16.65 | 0.02 | 0.12% | 16.60 | 16.70 | 229309 | 38153 | 0.38% |
| 2025-12-24 | 16.76 | 16.63 | -0.17 | -1.01% | 16.50 | 16.81 | 334987 | 55710 | 0.56% |
| 2025-12-23 | 17.01 | 16.80 | -0.23 | -1.35% | 16.76 | 17.05 | 226068 | 38153 | 0.38% |
| 2025-12-22 | 17.05 | 17.03 | -0.02 | -0.12% | 16.88 | 17.09 | 241199 | 40941 | 0.40% |
| 2025-12-19 | 16.99 | 17.05 | 0.02 | 0.12% | 16.96 | 17.15 | 197857 | 33770 | 0.33% |
| 2025-12-18 | 16.90 | 17.03 | -0.01 | -0.06% | 16.88 | 17.22 | 228119 | 38954 | 0.38% |
| 2025-12-17 | 17.21 | 17.04 | 0.04 | 0.24% | 16.77 | 17.25 | 376592 | 63910 | 0.63% |
| 2025-12-16 | 16.91 | 17.00 | 0.07 | 0.41% | 16.81 | 17.10 | 233313 | 39529 | 0.39% |
| 2025-12-15 | 16.98 | 16.93 | 0.04 | 0.24% | 16.86 | 17.17 | 249219 | 42436 | 0.42% |
| 2025-12-12 | 16.75 | 16.89 | 0.21 | 1.26% | 16.66 | 16.98 | 309125 | 52180 | 0.52% |