当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.18 | 14.51 | -0.31 | -2.09% | 14.42 | 15.30 | 67768 | 10097 | 3.06% |
| 2026-03-19 | 15.16 | 14.82 | -0.48 | -3.14% | 14.73 | 15.23 | 52631 | 7870 | 2.38% |
| 2026-03-18 | 15.11 | 15.30 | 0.34 | 2.27% | 14.90 | 15.30 | 52638 | 7963 | 2.38% |
| 2026-03-17 | 15.93 | 14.96 | -0.84 | -5.32% | 14.94 | 15.98 | 74424 | 11391 | 3.36% |
| 2026-03-16 | 15.78 | 15.80 | 0.00 | 0.00% | 15.45 | 16.01 | 57612 | 9046 | 2.60% |
| 2026-03-13 | 16.13 | 15.80 | -0.33 | -2.05% | 15.75 | 16.19 | 61834 | 9847 | 2.79% |
| 2026-03-12 | 16.40 | 16.13 | -0.32 | -1.95% | 15.96 | 16.70 | 77711 | 12617 | 3.51% |
| 2026-03-11 | 16.72 | 16.45 | -0.32 | -1.91% | 16.31 | 17.01 | 62059 | 10321 | 2.80% |
| 2026-03-10 | 16.61 | 16.77 | 0.37 | 2.26% | 16.40 | 16.82 | 77812 | 12961 | 3.51% |
| 2026-03-09 | 16.37 | 16.40 | -0.26 | -1.56% | 15.96 | 16.48 | 77062 | 12496 | 3.48% |
| 2026-03-06 | 16.71 | 16.66 | -0.20 | -1.19% | 16.35 | 16.84 | 80341 | 13312 | 3.63% |
| 2026-03-05 | 16.59 | 16.86 | 0.46 | 2.80% | 16.44 | 17.19 | 128260 | 21680 | 5.79% |
| 2026-03-04 | 15.25 | 16.40 | 1.01 | 6.56% | 15.21 | 16.74 | 135843 | 22183 | 6.13% |
| 2026-03-03 | 16.20 | 15.39 | -0.82 | -5.06% | 15.38 | 16.43 | 81246 | 12847 | 3.67% |
| 2026-03-02 | 16.75 | 16.21 | -0.83 | -4.87% | 16.12 | 16.88 | 102698 | 16797 | 4.64% |
| 2026-02-27 | 16.68 | 17.04 | 0.31 | 1.85% | 16.51 | 17.05 | 84466 | 14189 | 3.81% |
| 2026-02-26 | 17.00 | 16.73 | -0.30 | -1.76% | 16.70 | 17.00 | 76836 | 12912 | 3.47% |
| 2026-02-25 | 17.10 | 17.03 | -0.07 | -0.41% | 16.80 | 17.22 | 86585 | 14722 | 3.91% |
| 2026-02-24 | 17.32 | 17.10 | 0.11 | 0.65% | 17.01 | 17.42 | 71580 | 12280 | 3.23% |
| 2026-02-13 | 17.49 | 16.99 | -0.19 | -1.11% | 16.97 | 17.58 | 77731 | 13409 | 3.51% |
| 2026-02-12 | 17.38 | 17.18 | -0.12 | -0.69% | 17.18 | 17.68 | 97536 | 17017 | 4.40% |
| 2026-02-11 | 17.36 | 17.30 | -0.17 | -0.97% | 17.24 | 17.67 | 65284 | 11338 | 2.95% |
| 2026-02-10 | 17.70 | 17.47 | -0.21 | -1.19% | 17.37 | 17.89 | 102301 | 17971 | 4.62% |
| 2026-02-09 | 18.53 | 17.68 | -0.76 | -4.12% | 17.52 | 18.75 | 177479 | 31534 | 8.01% |
| 2026-02-06 | 18.05 | 18.44 | 0.21 | 1.15% | 17.90 | 19.12 | 197972 | 36898 | 8.94% |
| 2026-02-05 | 17.90 | 18.23 | 0.15 | 0.83% | 17.70 | 18.49 | 172896 | 31377 | 7.80% |
| 2026-02-04 | 16.76 | 18.08 | 1.32 | 7.88% | 16.70 | 18.20 | 242811 | 42742 | 10.96% |
| 2026-02-03 | 17.03 | 16.76 | -0.12 | -0.71% | 16.65 | 17.29 | 88337 | 14889 | 3.99% |
| 2026-02-02 | 15.82 | 16.88 | -0.55 | -3.16% | 15.82 | 17.43 | 137738 | 23471 | 6.22% |
| 2026-01-30 | 17.25 | 17.43 | -0.09 | -0.51% | 17.10 | 17.86 | 100950 | 17613 | 4.56% |
| 2026-01-29 | 18.45 | 17.52 | -0.79 | -4.31% | 17.42 | 18.50 | 132491 | 23576 | 5.98% |
| 2026-01-28 | 17.95 | 18.31 | 0.48 | 2.69% | 17.70 | 18.59 | 209540 | 38251 | 9.46% |
| 2026-01-27 | 18.00 | 17.83 | -0.33 | -1.82% | 17.25 | 18.30 | 141088 | 25133 | 6.37% |
| 2026-01-26 | 18.85 | 18.16 | -0.75 | -3.97% | 17.75 | 18.91 | 209037 | 37878 | 9.44% |
| 2026-01-23 | 17.82 | 18.91 | 1.11 | 6.24% | 17.79 | 19.27 | 236490 | 44600 | 10.67% |
| 2026-01-22 | 18.23 | 17.80 | -0.52 | -2.84% | 17.53 | 18.33 | 137741 | 24502 | 6.22% |
| 2026-01-21 | 17.41 | 18.32 | 0.97 | 5.59% | 16.98 | 18.97 | 228691 | 41152 | 10.32% |
| 2026-01-20 | 18.80 | 17.35 | -1.46 | -7.76% | 17.20 | 18.80 | 283557 | 50129 | 12.80% |
| 2026-01-19 | 18.90 | 18.81 | -0.48 | -2.49% | 18.60 | 19.20 | 202083 | 38277 | 9.12% |
| 2026-01-16 | 18.38 | 19.29 | 1.19 | 6.57% | 18.35 | 20.00 | 346517 | 67367 | 15.64% |
| 2026-01-15 | 17.96 | 18.10 | -0.10 | -0.55% | 17.40 | 18.35 | 202800 | 36262 | 9.15% |
| 2026-01-14 | 16.81 | 18.20 | 1.24 | 7.31% | 16.74 | 18.39 | 293197 | 51755 | 13.23% |
| 2026-01-13 | 17.17 | 16.96 | -0.47 | -2.70% | 16.96 | 17.80 | 161749 | 27808 | 7.30% |
| 2026-01-12 | 17.47 | 17.43 | -0.20 | -1.13% | 17.20 | 17.70 | 184286 | 31982 | 8.32% |
| 2026-01-09 | 17.28 | 17.63 | 0.42 | 2.44% | 16.95 | 17.80 | 219815 | 38309 | 9.92% |
| 2026-01-08 | 18.10 | 17.21 | -0.93 | -5.13% | 17.12 | 18.12 | 271714 | 47212 | 12.26% |
| 2026-01-07 | 17.17 | 18.14 | 0.66 | 3.78% | 17.17 | 18.67 | 331891 | 60200 | 14.98% |
| 2026-01-06 | 16.01 | 17.48 | 1.46 | 9.11% | 15.90 | 17.91 | 359123 | 61758 | 16.21% |
| 2026-01-05 | 15.94 | 16.02 | 0.05 | 0.31% | 15.76 | 16.45 | 219150 | 35131 | 9.89% |
| 2025-12-31 | 16.30 | 15.97 | -0.33 | -2.02% | 15.83 | 16.48 | 236029 | 37963 | 10.65% |
| 2025-12-30 | 17.48 | 16.30 | -1.46 | -8.22% | 15.89 | 17.69 | 468732 | 78576 | 21.16% |
| 2025-12-29 | 14.72 | 17.76 | 2.96 | 20.00% | 14.64 | 17.76 | 476105 | 79680 | 21.49% |
| 2025-12-26 | 14.77 | 14.80 | -0.06 | -0.40% | 14.61 | 15.05 | 70313 | 10406 | 3.17% |
| 2025-12-25 | 15.07 | 14.86 | -0.13 | -0.87% | 14.60 | 15.08 | 62101 | 9196 | 2.80% |
| 2025-12-24 | 14.52 | 14.99 | 0.43 | 2.95% | 14.45 | 15.04 | 71607 | 10655 | 3.23% |
| 2025-12-23 | 14.55 | 14.56 | -0.09 | -0.61% | 14.35 | 14.75 | 55086 | 8005 | 2.49% |
| 2025-12-22 | 14.76 | 14.65 | -0.13 | -0.88% | 14.60 | 15.03 | 54283 | 8029 | 2.45% |
| 2025-12-19 | 15.00 | 14.78 | -0.10 | -0.67% | 14.68 | 15.15 | 47686 | 7052 | 2.15% |
| 2025-12-18 | 14.80 | 14.88 | -0.05 | -0.33% | 14.72 | 15.38 | 85545 | 12941 | 3.86% |
| 2025-12-17 | 14.76 | 14.93 | 0.21 | 1.43% | 14.43 | 14.99 | 60722 | 8926 | 2.74% |
| 2025-12-16 | 14.67 | 14.72 | -0.02 | -0.14% | 14.50 | 15.20 | 69881 | 10380 | 3.15% |
| 2025-12-15 | 14.93 | 14.74 | -0.32 | -2.12% | 14.62 | 15.06 | 62546 | 9261 | 2.82% |
| 2025-12-12 | 14.52 | 15.06 | 0.54 | 3.72% | 14.43 | 15.22 | 90197 | 13440 | 4.07% |