宏源药业 (301246) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	30.92	32.37	2.40	8.01%	30.92	32.80	455165	145074	26.31%
2026-04-30	25.89	29.97	4.08	15.76%	25.50	30.49	563137	159369	33.11%
2026-04-29	25.27	25.89	0.69	2.74%	23.59	26.04	372248	93394	21.89%
2026-04-28	25.53	25.20	-0.33	-1.29%	25.05	25.80	172022	43763	10.11%
2026-04-27	24.31	25.53	1.07	4.37%	24.31	26.05	259971	65818	15.29%
2026-04-24	23.42	24.46	0.81	3.42%	23.30	24.69	194793	47064	11.45%
2026-04-23	23.68	23.65	-0.26	-1.09%	23.25	24.18	151757	35879	8.92%
2026-04-22	23.87	23.91	-0.15	-0.62%	23.74	24.62	178237	42889	10.48%
2026-04-21	24.30	24.06	-0.31	-1.27%	23.76	24.50	147240	35379	8.66%
2026-04-20	24.20	24.37	0.07	0.29%	24.05	24.63	144974	35212	8.52%
2026-04-17	24.25	24.30	-0.10	-0.41%	23.88	24.76	203581	49462	11.97%
2026-04-16	24.35	24.40	-0.13	-0.53%	24.02	24.87	228527	55821	13.44%
2026-04-15	24.51	24.53	-0.26	-1.05%	23.90	24.96	271718	66261	15.98%
2026-04-14	24.47	24.79	0.44	1.81%	24.03	24.90	263961	64493	15.52%
2026-04-13	23.98	24.35	-0.65	-2.60%	23.60	24.46	283066	67967	16.64%
2026-04-10	22.31	25.00	2.65	11.86%	21.91	25.17	410946	96365	24.16%
2026-04-09	22.01	22.35	0.08	0.36%	21.92	23.54	292710	66232	17.21%
2026-04-08	22.52	22.27	-0.26	-1.15%	21.91	22.90	208722	46407	12.27%
2026-04-07	23.12	22.53	0.62	2.83%	22.52	23.94	249141	57770	14.65%
2026-04-03	22.85	21.91	-1.09	-4.74%	21.81	23.13	136231	30154	8.01%
2026-04-02	23.00	23.00	-0.38	-1.63%	22.76	23.55	166363	38331	9.78%
2026-04-01	23.32	23.38	0.27	1.17%	22.70	24.18	236228	55082	13.89%
2026-03-31	23.80	23.11	-1.23	-5.05%	23.08	23.99	211445	49489	12.43%
2026-03-30	23.03	24.34	1.33	5.78%	23.03	24.81	364307	87487	21.42%
2026-03-27	21.21	23.01	1.10	5.02%	21.21	23.29	372851	84917	21.92%
2026-03-26	20.31	21.91	1.62	7.98%	20.30	23.80	384637	85818	22.62%
2026-03-25	20.63	20.29	-0.36	-1.74%	20.07	20.79	105715	21540	6.22%
2026-03-24	19.99	20.65	1.09	5.57%	19.72	21.00	130168	26519	7.65%
2026-03-23	19.77	19.56	-0.54	-2.69%	19.40	20.64	105446	21078	6.20%
2026-03-20	20.29	20.10	-0.02	-0.10%	20.10	21.11	91610	18871	5.39%
2026-03-19	20.71	20.12	-0.70	-3.36%	20.03	20.76	57494	11704	3.66%
2026-03-18	21.03	20.82	-0.19	-0.90%	20.67	21.20	59153	12315	3.77%
2026-03-17	21.67	21.01	-0.82	-3.76%	21.01	22.09	80760	17291	5.14%
2026-03-16	21.80	21.83	0.03	0.14%	21.61	22.17	98609	21529	6.28%
2026-03-13	22.02	21.80	-0.22	-1.00%	21.80	22.68	150233	33467	9.56%
2026-03-12	21.25	22.02	0.88	4.16%	21.13	22.66	212606	46945	13.53%
2026-03-11	20.67	21.14	0.60	2.92%	20.54	21.42	105331	22194	6.70%
2026-03-10	20.30	20.54	0.35	1.73%	20.30	20.96	59107	12219	3.76%
2026-03-09	19.80	20.19	0.03	0.15%	19.62	20.24	66247	13194	4.22%
2026-03-06	19.86	20.16	0.26	1.31%	19.82	20.33	46118	9287	2.94%
2026-03-05	20.23	19.90	0.07	0.35%	19.81	20.55	50040	10080	3.19%
2026-03-04	19.95	19.83	-0.13	-0.65%	19.69	20.25	61116	12169	3.89%
2026-03-03	21.15	19.96	-1.27	-5.98%	19.93	21.48	113805	23276	7.24%
2026-03-02	21.51	21.23	-0.75	-3.41%	21.05	21.88	88192	18831	5.61%
2026-02-27	21.93	21.98	0.01	0.05%	21.70	22.16	77055	16870	4.90%
2026-02-26	22.46	21.97	-0.49	-2.18%	21.90	22.88	126674	28077	8.06%
2026-02-25	21.10	22.46	1.36	6.45%	21.10	22.68	159451	35389	10.15%
2026-02-24	21.42	21.10	-0.20	-0.94%	20.97	21.60	67588	14327	4.30%
2026-02-13	21.22	21.30	0.10	0.47%	21.16	21.78	78595	16945	5.00%
2026-02-12	21.71	21.20	-0.58	-2.66%	21.19	21.73	69880	14888	4.45%
2026-02-11	21.44	21.78	0.35	1.63%	21.37	22.05	77621	16924	4.94%
2026-02-10	21.94	21.43	-0.51	-2.32%	21.43	22.17	71304	15443	4.54%
2026-02-09	22.19	21.94	-0.01	-0.05%	21.84	22.50	99223	21891	6.32%
2026-02-06	20.88	21.95	1.00	4.77%	20.80	22.58	158201	34633	10.07%
2026-02-05	21.15	20.95	-0.36	-1.69%	20.91	21.31	37390	7865	2.38%
2026-02-04	21.20	21.31	0.08	0.38%	21.00	21.35	47673	10104	3.03%
2026-02-03	20.99	21.23	0.39	1.87%	20.93	21.29	47829	10115	3.04%
2026-02-02	20.90	20.84	-0.23	-1.09%	20.79	21.43	79481	16812	5.06%
2026-01-30	21.34	21.07	-0.33	-1.54%	20.62	21.44	80111	16813	5.10%
2026-01-29	21.60	21.40	-0.28	-1.29%	21.30	21.84	66901	14442	4.26%
2026-01-28	22.11	21.68	-0.32	-1.45%	21.59	22.19	76924	16726	4.90%
2026-01-27	22.40	22.00	-0.42	-1.87%	21.40	22.64	105828	23120	6.74%