宏源药业 (301246) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-26	28.05	26.46	-1.82	-6.44%	26.33	28.75	147571	40227	8.53%
2026-06-25	28.78	28.33	-0.97	-3.31%	28.17	29.30	119059	33946	6.88%
2026-06-24	29.98	29.30	-0.50	-1.68%	28.49	30.20	144978	42329	8.38%
2026-06-23	29.56	29.80	-0.23	-0.77%	29.28	30.73	177834	53476	10.28%
2026-06-22	27.65	30.03	2.38	8.61%	27.07	30.05	220735	63084	12.76%
2026-06-18	27.73	27.65	-0.21	-0.75%	27.31	28.28	102001	28277	5.90%
2026-06-17	27.71	27.86	-0.12	-0.43%	27.50	28.32	107409	29921	6.21%
2026-06-16	27.02	27.98	0.97	3.59%	26.93	28.60	150114	41693	8.68%
2026-06-15	27.33	27.01	-0.29	-1.06%	26.81	27.80	130277	35314	7.53%
2026-06-12	27.00	27.30	0.46	1.71%	26.70	27.78	118574	32273	6.85%
2026-06-11	26.78	26.84	-0.06	-0.22%	26.31	27.54	114389	30659	6.61%
2026-06-10	27.02	26.90	-0.50	-1.82%	26.70	27.53	85826	23220	4.96%
2026-06-09	27.00	27.40	0.56	2.09%	26.46	27.77	151029	40837	8.73%
2026-06-08	28.14	26.84	-1.96	-6.81%	26.50	28.39	181417	49514	10.49%
2026-06-05	29.61	28.80	-0.79	-2.67%	28.60	30.05	132830	38695	7.68%
2026-06-04	30.17	29.59	-0.78	-2.57%	28.87	30.37	128960	38149	7.45%
2026-06-03	30.07	30.37	-0.03	-0.10%	30.06	31.11	104058	31915	6.01%
2026-06-02	31.72	30.40	-1.31	-4.13%	30.28	31.98	140578	43212	8.13%
2026-06-01	32.49	31.71	-0.77	-2.37%	31.65	33.08	138291	44543	7.99%
2026-05-29	32.15	32.48	-0.01	-0.03%	31.00	33.78	205708	66440	11.89%
2026-05-28	32.00	32.49	1.10	3.50%	31.80	33.50	186875	60743	10.80%
2026-05-27	30.76	31.39	0.42	1.36%	30.53	33.00	195053	62626	11.27%
2026-05-26	30.68	30.97	0.36	1.18%	29.92	31.71	178472	55043	10.32%
2026-05-25	32.27	30.61	-1.50	-4.67%	30.11	32.43	193928	60122	11.21%
2026-05-22	33.00	32.11	-0.50	-1.53%	31.70	33.14	167413	54039	9.68%
2026-05-21	35.08	32.61	-1.79	-5.20%	32.53	35.46	230975	78937	13.35%
2026-05-20	31.52	34.40	2.70	8.52%	31.17	35.08	229472	76466	13.26%
2026-05-19	31.77	31.70	-0.43	-1.34%	31.28	33.12	177249	56754	10.24%
2026-05-18	33.33	32.13	-1.41	-4.20%	31.90	33.53	189005	61421	10.92%
2026-05-15	32.25	33.54	1.52	4.75%	32.25	35.58	312315	105809	18.05%
2026-05-14	32.39	32.02	-0.24	-0.74%	32.02	34.15	241996	80018	13.99%
2026-05-13	32.31	32.26	-0.04	-0.12%	31.68	33.22	193690	62461	11.19%
2026-05-12	31.51	32.30	0.50	1.57%	31.21	34.35	280965	91805	16.24%
2026-05-11	30.00	31.80	1.44	4.74%	29.45	32.69	379616	118342	21.94%
2026-05-08	30.98	30.36	-0.88	-2.82%	30.26	32.13	234407	72311	13.55%
2026-05-07	32.02	31.24	-1.13	-3.49%	30.50	32.50	305522	95135	17.66%
2026-05-06	30.92	32.37	2.40	8.01%	30.92	32.80	455165	145074	26.31%
2026-04-30	25.89	29.97	4.08	15.76%	25.50	30.49	563137	159369	33.11%
2026-04-29	25.27	25.89	0.69	2.74%	23.59	26.04	372248	93394	21.89%
2026-04-28	25.53	25.20	-0.33	-1.29%	25.05	25.80	172022	43763	10.11%
2026-04-27	24.31	25.53	1.07	4.37%	24.31	26.05	259971	65818	15.29%
2026-04-24	23.42	24.46	0.81	3.42%	23.30	24.69	194793	47064	11.45%
2026-04-23	23.68	23.65	-0.26	-1.09%	23.25	24.18	151757	35879	8.92%
2026-04-22	23.87	23.91	-0.15	-0.62%	23.74	24.62	178237	42889	10.48%
2026-04-21	24.30	24.06	-0.31	-1.27%	23.76	24.50	147240	35379	8.66%
2026-04-20	24.20	24.37	0.07	0.29%	24.05	24.63	144974	35212	8.52%
2026-04-17	24.25	24.30	-0.10	-0.41%	23.88	24.76	203581	49462	11.97%
2026-04-16	24.35	24.40	-0.13	-0.53%	24.02	24.87	228527	55821	13.44%
2026-04-15	24.51	24.53	-0.26	-1.05%	23.90	24.96	271718	66261	15.98%
2026-04-14	24.47	24.79	0.44	1.81%	24.03	24.90	263961	64493	15.52%
2026-04-13	23.98	24.35	-0.65	-2.60%	23.60	24.46	283066	67967	16.64%
2026-04-10	22.31	25.00	2.65	11.86%	21.91	25.17	410946	96365	24.16%
2026-04-09	22.01	22.35	0.08	0.36%	21.92	23.54	292710	66232	17.21%
2026-04-08	22.52	22.27	-0.26	-1.15%	21.91	22.90	208722	46407	12.27%
2026-04-07	23.12	22.53	0.62	2.83%	22.52	23.94	249141	57770	14.65%
2026-04-03	22.85	21.91	-1.09	-4.74%	21.81	23.13	136231	30154	8.01%
2026-04-02	23.00	23.00	-0.38	-1.63%	22.76	23.55	166363	38331	9.78%
2026-04-01	23.32	23.38	0.27	1.17%	22.70	24.18	236228	55082	13.89%
2026-03-31	23.80	23.11	-1.23	-5.05%	23.08	23.99	211445	49489	12.43%
2026-03-30	23.03	24.34	1.33	5.78%	23.03	24.81	364307	87487	21.42%
2026-03-27	21.21	23.01	1.10	5.02%	21.21	23.29	372851	84917	21.92%
2026-03-26	20.31	21.91	1.62	7.98%	20.30	23.80	384637	85818	22.62%
2026-03-25	20.63	20.29	-0.36	-1.74%	20.07	20.79	105715	21540	6.22%
2026-03-24	19.99	20.65	1.09	5.57%	19.72	21.00	130168	26519	7.65%
2026-03-23	19.77	19.56	-0.54	-2.69%	19.40	20.64	105446	21078	6.20%
2026-03-20	20.29	20.10	-0.02	-0.10%	20.10	21.11	91610	18871	5.39%
2026-03-19	20.71	20.12	-0.70	-3.36%	20.03	20.76	57494	11704	3.66%