当前时间：2026-06-22 01:30:34 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.25 | 63.90 | -1.35 | -2.07% | 63.21 | 65.25 | 33584 | 21539 | 4.71% |
| 2026-06-17 | 64.15 | 65.25 | 0.63 | 0.97% | 64.14 | 66.30 | 35048 | 22844 | 4.92% |
| 2026-06-16 | 63.41 | 64.62 | 0.64 | 1.00% | 62.41 | 65.90 | 27875 | 17959 | 3.91% |
| 2026-06-15 | 61.30 | 63.98 | 2.61 | 4.25% | 61.28 | 64.47 | 23004 | 14549 | 3.23% |
| 2026-06-12 | 62.73 | 61.37 | -0.37 | -0.60% | 60.75 | 64.81 | 32499 | 20400 | 4.56% |
| 2026-06-11 | 61.92 | 61.74 | -0.73 | -1.17% | 60.55 | 62.97 | 16243 | 10025 | 2.28% |
| 2026-06-10 | 63.00 | 62.47 | -1.53 | -2.39% | 60.44 | 63.50 | 31843 | 19713 | 4.47% |
| 2026-06-09 | 65.00 | 64.00 | 0.20 | 0.31% | 62.60 | 65.00 | 26063 | 16573 | 3.66% |
| 2026-06-08 | 66.10 | 63.80 | -4.00 | -5.90% | 61.33 | 66.43 | 40638 | 25872 | 5.70% |
| 2026-06-05 | 67.21 | 67.80 | -0.63 | -0.92% | 65.79 | 69.75 | 30881 | 20934 | 4.33% |
| 2026-06-04 | 67.20 | 68.43 | 0.10 | 0.15% | 66.55 | 70.04 | 32198 | 21885 | 4.52% |
| 2026-06-03 | 67.52 | 68.33 | 0.83 | 1.23% | 67.00 | 71.81 | 41808 | 28986 | 5.86% |
| 2026-06-02 | 66.88 | 67.50 | 0.64 | 0.96% | 64.18 | 68.15 | 34238 | 22739 | 4.80% |
| 2026-06-01 | 68.51 | 66.86 | -2.07 | -3.00% | 66.66 | 70.49 | 29126 | 19886 | 4.08% |
| 2026-05-29 | 75.83 | 68.93 | -5.97 | -7.97% | 68.16 | 76.28 | 41003 | 29029 | 5.75% |
| 2026-05-28 | 75.06 | 74.90 | -0.86 | -1.14% | 73.84 | 76.99 | 33777 | 25384 | 4.74% |
| 2026-05-27 | 82.55 | 75.76 | -7.51 | -9.02% | 74.36 | 82.55 | 52149 | 40529 | 7.31% |
| 2026-05-26 | 84.18 | 83.27 | -0.59 | -0.70% | 81.00 | 87.63 | 45808 | 38482 | 6.42% |
| 2026-05-25 | 120.30 | 117.90 | -2.11 | -1.76% | 114.77 | 123.00 | 34212 | 40141 | 6.72% |
| 2026-05-22 | 112.36 | 120.01 | 8.31 | 7.44% | 112.36 | 121.95 | 48427 | 57507 | 9.51% |
| 2026-05-21 | 121.88 | 111.70 | -3.99 | -3.45% | 111.07 | 125.65 | 75071 | 90633 | 14.74% |
| 2026-05-20 | 110.36 | 115.69 | 4.17 | 3.74% | 110.36 | 117.00 | 27811 | 31505 | 5.46% |
| 2026-05-19 | 115.91 | 111.52 | -4.64 | -3.99% | 109.92 | 116.10 | 41175 | 45960 | 8.08% |
| 2026-05-18 | 118.11 | 116.16 | -2.83 | -2.38% | 115.00 | 120.17 | 23909 | 28174 | 4.69% |
| 2026-05-15 | 121.80 | 118.99 | -3.01 | -2.47% | 117.50 | 122.88 | 32959 | 39540 | 6.47% |
| 2026-05-14 | 124.00 | 122.00 | -1.30 | -1.05% | 121.69 | 126.18 | 32200 | 39752 | 6.32% |
| 2026-05-13 | 122.37 | 123.30 | -0.35 | -0.28% | 118.92 | 125.27 | 35315 | 43345 | 6.93% |
| 2026-05-12 | 130.12 | 123.65 | -9.46 | -7.11% | 122.22 | 134.00 | 56450 | 70929 | 11.08% |
| 2026-05-11 | 138.01 | 133.11 | 1.63 | 1.24% | 130.58 | 141.00 | 59706 | 80572 | 11.72% |
| 2026-05-08 | 125.98 | 131.48 | 5.58 | 4.43% | 125.02 | 138.00 | 43432 | 57311 | 8.53% |
| 2026-05-07 | 118.00 | 125.90 | 8.00 | 6.79% | 117.11 | 129.99 | 36520 | 45739 | 7.17% |
| 2026-05-06 | 119.99 | 117.90 | 4.60 | 4.06% | 116.50 | 123.88 | 36089 | 42862 | 7.09% |
| 2026-04-30 | 106.21 | 113.30 | 6.50 | 6.09% | 106.02 | 116.31 | 38032 | 42639 | 7.47% |
| 2026-04-29 | 105.16 | 106.80 | -0.94 | -0.87% | 104.60 | 109.90 | 21129 | 22567 | 4.15% |
| 2026-04-28 | 106.32 | 107.74 | 0.64 | 0.60% | 106.02 | 111.90 | 26645 | 28995 | 5.23% |
| 2026-04-27 | 108.90 | 107.10 | -0.45 | -0.42% | 105.48 | 111.50 | 23798 | 25898 | 4.67% |
| 2026-04-24 | 109.00 | 107.55 | -3.10 | -2.80% | 105.18 | 109.60 | 26970 | 28852 | 5.30% |
| 2026-04-23 | 111.57 | 110.65 | -0.98 | -0.88% | 106.18 | 113.93 | 58828 | 64536 | 11.55% |
| 2026-04-22 | 107.33 | 111.63 | 4.67 | 4.37% | 107.33 | 111.95 | 47370 | 52190 | 9.30% |
| 2026-04-21 | 106.74 | 106.96 | -0.84 | -0.78% | 104.30 | 108.98 | 31355 | 33434 | 6.16% |
| 2026-04-20 | 106.01 | 107.80 | -1.08 | -0.99% | 104.01 | 110.08 | 54922 | 58850 | 10.78% |
| 2026-04-17 | 103.48 | 108.88 | 6.33 | 6.17% | 102.18 | 110.80 | 61166 | 65703 | 12.01% |
| 2026-04-16 | 99.25 | 102.55 | 2.70 | 2.70% | 97.53 | 104.74 | 47278 | 47811 | 9.28% |
| 2026-04-15 | 95.65 | 99.85 | 4.87 | 5.13% | 94.80 | 104.09 | 52328 | 52625 | 10.27% |
| 2026-04-14 | 97.12 | 94.98 | -1.51 | -1.56% | 94.58 | 97.68 | 21279 | 20366 | 4.18% |
| 2026-04-13 | 96.45 | 96.49 | -0.93 | -0.95% | 95.84 | 97.93 | 21589 | 20850 | 4.24% |
| 2026-04-10 | 97.56 | 97.42 | 0.03 | 0.03% | 96.50 | 98.90 | 22034 | 21463 | 4.33% |
| 2026-04-09 | 98.96 | 97.39 | -3.41 | -3.38% | 97.10 | 101.65 | 34217 | 33898 | 6.72% |
| 2026-04-08 | 92.88 | 100.80 | 11.40 | 12.75% | 92.88 | 102.97 | 65419 | 63925 | 12.85% |
| 2026-04-07 | 83.89 | 89.40 | 5.51 | 6.57% | 83.26 | 92.88 | 36147 | 32293 | 7.10% |
| 2026-04-03 | 85.35 | 83.89 | -1.08 | -1.27% | 83.68 | 85.82 | 13077 | 11040 | 2.57% |
| 2026-04-02 | 90.58 | 84.97 | -5.60 | -6.18% | 84.68 | 91.60 | 31692 | 27421 | 6.22% |
| 2026-04-01 | 90.00 | 90.57 | 2.24 | 2.54% | 89.90 | 92.78 | 19885 | 18173 | 3.90% |
| 2026-03-31 | 92.05 | 88.33 | -4.09 | -4.43% | 88.00 | 93.32 | 25206 | 22884 | 4.95% |
| 2026-03-30 | 89.48 | 92.42 | -0.09 | -0.10% | 89.25 | 95.87 | 26398 | 24482 | 5.18% |
| 2026-03-27 | 95.00 | 92.51 | -3.39 | -3.53% | 92.30 | 98.00 | 25393 | 23911 | 4.99% |
| 2026-03-26 | 98.81 | 95.90 | -2.54 | -2.58% | 94.50 | 98.81 | 21798 | 21071 | 4.28% |
| 2026-03-25 | 97.60 | 98.44 | 0.94 | 0.96% | 95.82 | 99.50 | 30297 | 29728 | 5.95% |
| 2026-03-24 | 90.59 | 97.50 | 7.80 | 8.70% | 88.66 | 98.20 | 33509 | 31530 | 6.58% |
| 2026-03-23 | 96.20 | 89.70 | -7.80 | -8.00% | 88.88 | 97.96 | 25259 | 23267 | 4.96% |
| 2026-03-20 | 95.58 | 97.50 | 1.34 | 1.39% | 95.52 | 101.11 | 24967 | 24752 | 4.90% |
| 2026-03-19 | 95.90 | 96.16 | -1.38 | -1.41% | 93.85 | 98.20 | 20739 | 19885 | 4.07% |
| 2026-03-18 | 94.66 | 97.54 | 2.96 | 3.13% | 94.38 | 98.58 | 25675 | 24778 | 5.04% |
| 2026-03-17 | 98.01 | 94.58 | -4.51 | -4.55% | 94.54 | 98.10 | 16862 | 16195 | 8.03% |
| 2026-03-16 | 95.71 | 99.09 | 1.79 | 1.84% | 95.06 | 101.50 | 37891 | 37647 | 18.04% |