致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 124.01 | 123.33 | -3.67 | -2.89% | 120.59 | 125.77 | 33378 | 41053 | 23.50% |
| 2025-04-02 | 122.74 | 127.00 | 0.93 | 0.74% | 121.51 | 128.78 | 40325 | 50695 | 28.39% |
| 2025-04-01 | 115.80 | 126.07 | 9.06 | 7.74% | 115.10 | 127.78 | 52989 | 64856 | 37.31% |
| 2025-03-31 | 115.97 | 117.01 | 1.01 | 0.87% | 115.05 | 119.60 | 31736 | 37270 | 22.34% |
| 2025-03-28 | 120.31 | 116.00 | -5.00 | -4.13% | 115.80 | 122.91 | 29428 | 34680 | 20.72% |
| 2025-03-27 | 118.50 | 121.00 | 0.00 | 0.00% | 116.30 | 122.86 | 33578 | 40416 | 23.64% |
| 2025-03-26 | 125.00 | 121.00 | 0.28 | 0.23% | 120.60 | 125.89 | 34420 | 42108 | 24.23% |
| 2025-03-25 | 137.00 | 120.72 | -18.21 | -13.11% | 120.00 | 138.91 | 58495 | 74851 | 41.18% |
| 2025-03-24 | 132.92 | 138.93 | 3.03 | 2.23% | 132.88 | 141.86 | 49113 | 67744 | 34.58% |
| 2025-03-21 | 133.51 | 135.90 | -2.79 | -2.01% | 129.53 | 137.59 | 54198 | 72405 | 38.16% |
| 2025-03-20 | 144.00 | 138.69 | -8.97 | -6.07% | 137.80 | 153.50 | 67276 | 97031 | 47.37% |
| 2025-03-19 | 145.00 | 147.66 | -12.41 | -7.75% | 143.00 | 151.98 | 80472 | 118589 | 56.66% |
| 2025-03-18 | 130.00 | 160.07 | 118.17 | 282.03% | 127.50 | 168.89 | 119221 | 171866 | - |