当前时间：2026-05-06 14:42:12 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 106.21 | 113.30 | 6.50 | 6.09% | 106.02 | 116.31 | 38032 | 42639 | 7.47% |
| 2026-04-29 | 105.16 | 106.80 | -0.94 | -0.87% | 104.60 | 109.90 | 21129 | 22567 | 4.15% |
| 2026-04-28 | 106.32 | 107.74 | 0.64 | 0.60% | 106.02 | 111.90 | 26645 | 28995 | 5.23% |
| 2026-04-27 | 108.90 | 107.10 | -0.45 | -0.42% | 105.48 | 111.50 | 23798 | 25898 | 4.67% |
| 2026-04-24 | 109.00 | 107.55 | -3.10 | -2.80% | 105.18 | 109.60 | 26970 | 28852 | 5.30% |
| 2026-04-23 | 111.57 | 110.65 | -0.98 | -0.88% | 106.18 | 113.93 | 58828 | 64536 | 11.55% |
| 2026-04-22 | 107.33 | 111.63 | 4.67 | 4.37% | 107.33 | 111.95 | 47370 | 52190 | 9.30% |
| 2026-04-21 | 106.74 | 106.96 | -0.84 | -0.78% | 104.30 | 108.98 | 31355 | 33434 | 6.16% |
| 2026-04-20 | 106.01 | 107.80 | -1.08 | -0.99% | 104.01 | 110.08 | 54922 | 58850 | 10.78% |
| 2026-04-17 | 103.48 | 108.88 | 6.33 | 6.17% | 102.18 | 110.80 | 61166 | 65703 | 12.01% |
| 2026-04-16 | 99.25 | 102.55 | 2.70 | 2.70% | 97.53 | 104.74 | 47278 | 47811 | 9.28% |
| 2026-04-15 | 95.65 | 99.85 | 4.87 | 5.13% | 94.80 | 104.09 | 52328 | 52625 | 10.27% |
| 2026-04-14 | 97.12 | 94.98 | -1.51 | -1.56% | 94.58 | 97.68 | 21279 | 20366 | 4.18% |
| 2026-04-13 | 96.45 | 96.49 | -0.93 | -0.95% | 95.84 | 97.93 | 21589 | 20850 | 4.24% |
| 2026-04-10 | 97.56 | 97.42 | 0.03 | 0.03% | 96.50 | 98.90 | 22034 | 21463 | 4.33% |
| 2026-04-09 | 98.96 | 97.39 | -3.41 | -3.38% | 97.10 | 101.65 | 34217 | 33898 | 6.72% |
| 2026-04-08 | 92.88 | 100.80 | 11.40 | 12.75% | 92.88 | 102.97 | 65419 | 63925 | 12.85% |
| 2026-04-07 | 83.89 | 89.40 | 5.51 | 6.57% | 83.26 | 92.88 | 36147 | 32293 | 7.10% |
| 2026-04-03 | 85.35 | 83.89 | -1.08 | -1.27% | 83.68 | 85.82 | 13077 | 11040 | 2.57% |
| 2026-04-02 | 90.58 | 84.97 | -5.60 | -6.18% | 84.68 | 91.60 | 31692 | 27421 | 6.22% |
| 2026-04-01 | 90.00 | 90.57 | 2.24 | 2.54% | 89.90 | 92.78 | 19885 | 18173 | 3.90% |
| 2026-03-31 | 92.05 | 88.33 | -4.09 | -4.43% | 88.00 | 93.32 | 25206 | 22884 | 4.95% |
| 2026-03-30 | 89.48 | 92.42 | -0.09 | -0.10% | 89.25 | 95.87 | 26398 | 24482 | 5.18% |
| 2026-03-27 | 95.00 | 92.51 | -3.39 | -3.53% | 92.30 | 98.00 | 25393 | 23911 | 4.99% |
| 2026-03-26 | 98.81 | 95.90 | -2.54 | -2.58% | 94.50 | 98.81 | 21798 | 21071 | 4.28% |
| 2026-03-25 | 97.60 | 98.44 | 0.94 | 0.96% | 95.82 | 99.50 | 30297 | 29728 | 5.95% |
| 2026-03-24 | 90.59 | 97.50 | 7.80 | 8.70% | 88.66 | 98.20 | 33509 | 31530 | 6.58% |
| 2026-03-23 | 96.20 | 89.70 | -7.80 | -8.00% | 88.88 | 97.96 | 25259 | 23267 | 4.96% |
| 2026-03-20 | 95.58 | 97.50 | 1.34 | 1.39% | 95.52 | 101.11 | 24967 | 24752 | 4.90% |
| 2026-03-19 | 95.90 | 96.16 | -1.38 | -1.41% | 93.85 | 98.20 | 20739 | 19885 | 4.07% |
| 2026-03-18 | 94.66 | 97.54 | 2.96 | 3.13% | 94.38 | 98.58 | 25675 | 24778 | 5.04% |
| 2026-03-17 | 98.01 | 94.58 | -4.51 | -4.55% | 94.54 | 98.10 | 16862 | 16195 | 8.03% |
| 2026-03-16 | 95.71 | 99.09 | 1.79 | 1.84% | 95.06 | 101.50 | 37891 | 37647 | 18.04% |
| 2026-03-13 | 97.51 | 97.30 | -2.10 | -2.11% | 93.70 | 98.52 | 30513 | 29398 | 14.53% |
| 2026-03-12 | 97.01 | 99.40 | 1.15 | 1.17% | 96.01 | 99.96 | 23485 | 22987 | 11.18% |
| 2026-03-11 | 97.00 | 98.25 | 0.77 | 0.79% | 96.51 | 100.68 | 36476 | 35943 | 17.37% |
| 2026-03-10 | 92.07 | 97.48 | 6.38 | 7.00% | 91.08 | 97.87 | 37973 | 36314 | 18.08% |
| 2026-03-09 | 92.42 | 91.10 | -2.72 | -2.90% | 89.49 | 92.42 | 15417 | 13974 | 7.34% |
| 2026-03-06 | 90.00 | 93.82 | 2.32 | 2.54% | 88.80 | 95.62 | 30448 | 28234 | 14.50% |
| 2026-03-05 | 85.45 | 91.50 | 6.94 | 8.21% | 85.45 | 92.00 | 25637 | 23163 | 12.21% |
| 2026-03-04 | 83.02 | 84.56 | -1.62 | -1.88% | 82.05 | 86.60 | 8907 | 7518 | 4.24% |
| 2026-03-03 | 90.00 | 86.18 | 0.00 | 0.00% | 86.09 | 91.31 | 14065 | 12528 | 6.70% |
| 2026-03-02 | 88.00 | 86.18 | -2.69 | -3.03% | 86.00 | 88.87 | 7144 | 6215 | 3.40% |
| 2026-02-27 | 88.85 | 88.87 | -0.39 | -0.44% | 88.04 | 89.29 | 4910 | 4346 | 2.34% |
| 2026-02-26 | 87.80 | 89.26 | 1.46 | 1.66% | 87.40 | 89.42 | 9365 | 8309 | 4.46% |
| 2026-02-25 | 87.95 | 87.80 | -0.15 | -0.17% | 87.35 | 88.28 | 5376 | 4719 | 2.56% |
| 2026-02-24 | 88.23 | 87.95 | 0.37 | 0.42% | 87.06 | 88.82 | 5031 | 4425 | 2.40% |
| 2026-02-13 | 87.40 | 87.58 | -0.27 | -0.31% | 87.35 | 88.87 | 4916 | 4335 | 2.34% |
| 2026-02-12 | 87.15 | 87.85 | 1.01 | 1.16% | 86.38 | 88.50 | 6078 | 5339 | 2.89% |
| 2026-02-11 | 87.17 | 86.84 | -0.34 | -0.39% | 86.68 | 87.47 | 3091 | 2690 | 1.47% |
| 2026-02-10 | 86.90 | 87.18 | 0.27 | 0.31% | 86.84 | 87.70 | 4347 | 3796 | 2.07% |
| 2026-02-09 | 86.12 | 86.91 | 1.21 | 1.41% | 86.12 | 87.45 | 6160 | 5348 | 2.93% |
| 2026-02-06 | 86.01 | 85.70 | -0.47 | -0.55% | 85.01 | 86.75 | 5089 | 4374 | 2.42% |
| 2026-02-05 | 85.99 | 86.17 | 0.30 | 0.35% | 85.41 | 86.73 | 4967 | 4284 | 2.37% |
| 2026-02-04 | 86.07 | 85.87 | -0.20 | -0.23% | 84.95 | 86.99 | 4411 | 3783 | 2.10% |
| 2026-02-03 | 84.77 | 86.07 | 1.57 | 1.86% | 84.77 | 86.25 | 5101 | 4365 | 2.43% |
| 2026-02-02 | 85.30 | 84.50 | -1.50 | -1.74% | 84.45 | 86.60 | 4983 | 4263 | 2.37% |
| 2026-01-30 | 86.50 | 86.00 | -0.69 | -0.80% | 84.22 | 86.60 | 6413 | 5488 | 3.05% |
| 2026-01-29 | 86.55 | 86.69 | -0.35 | -0.40% | 85.88 | 88.00 | 7662 | 6653 | 3.65% |
| 2026-01-28 | 88.22 | 87.04 | -1.51 | -1.71% | 86.60 | 88.70 | 6909 | 6030 | 3.29% |
| 2026-01-27 | 88.12 | 88.55 | -0.27 | -0.30% | 85.90 | 88.77 | 8672 | 7582 | 4.13% |
| 2026-01-26 | 92.10 | 88.82 | -3.05 | -3.32% | 88.18 | 92.28 | 11465 | 10245 | 5.46% |