当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 95.58 | 97.50 | 1.34 | 1.39% | 95.52 | 101.11 | 24967 | 24752 | 4.90% |
| 2026-03-19 | 95.90 | 96.16 | -1.38 | -1.41% | 93.85 | 98.20 | 20739 | 19885 | 4.07% |
| 2026-03-18 | 94.66 | 97.54 | 2.96 | 3.13% | 94.38 | 98.58 | 25675 | 24778 | 5.04% |
| 2026-03-17 | 98.01 | 94.58 | -4.51 | -4.55% | 94.54 | 98.10 | 16862 | 16195 | 8.03% |
| 2026-03-16 | 95.71 | 99.09 | 1.79 | 1.84% | 95.06 | 101.50 | 37891 | 37647 | 18.04% |
| 2026-03-13 | 97.51 | 97.30 | -2.10 | -2.11% | 93.70 | 98.52 | 30513 | 29398 | 14.53% |
| 2026-03-12 | 97.01 | 99.40 | 1.15 | 1.17% | 96.01 | 99.96 | 23485 | 22987 | 11.18% |
| 2026-03-11 | 97.00 | 98.25 | 0.77 | 0.79% | 96.51 | 100.68 | 36476 | 35943 | 17.37% |
| 2026-03-10 | 92.07 | 97.48 | 6.38 | 7.00% | 91.08 | 97.87 | 37973 | 36314 | 18.08% |
| 2026-03-09 | 92.42 | 91.10 | -2.72 | -2.90% | 89.49 | 92.42 | 15417 | 13974 | 7.34% |
| 2026-03-06 | 90.00 | 93.82 | 2.32 | 2.54% | 88.80 | 95.62 | 30448 | 28234 | 14.50% |
| 2026-03-05 | 85.45 | 91.50 | 6.94 | 8.21% | 85.45 | 92.00 | 25637 | 23163 | 12.21% |
| 2026-03-04 | 83.02 | 84.56 | -1.62 | -1.88% | 82.05 | 86.60 | 8907 | 7518 | 4.24% |
| 2026-03-03 | 90.00 | 86.18 | 0.00 | 0.00% | 86.09 | 91.31 | 14065 | 12528 | 6.70% |
| 2026-03-02 | 88.00 | 86.18 | -2.69 | -3.03% | 86.00 | 88.87 | 7144 | 6215 | 3.40% |
| 2026-02-27 | 88.85 | 88.87 | -0.39 | -0.44% | 88.04 | 89.29 | 4910 | 4346 | 2.34% |
| 2026-02-26 | 87.80 | 89.26 | 1.46 | 1.66% | 87.40 | 89.42 | 9365 | 8309 | 4.46% |
| 2026-02-25 | 87.95 | 87.80 | -0.15 | -0.17% | 87.35 | 88.28 | 5376 | 4719 | 2.56% |
| 2026-02-24 | 88.23 | 87.95 | 0.37 | 0.42% | 87.06 | 88.82 | 5031 | 4425 | 2.40% |
| 2026-02-13 | 87.40 | 87.58 | -0.27 | -0.31% | 87.35 | 88.87 | 4916 | 4335 | 2.34% |
| 2026-02-12 | 87.15 | 87.85 | 1.01 | 1.16% | 86.38 | 88.50 | 6078 | 5339 | 2.89% |
| 2026-02-11 | 87.17 | 86.84 | -0.34 | -0.39% | 86.68 | 87.47 | 3091 | 2690 | 1.47% |
| 2026-02-10 | 86.90 | 87.18 | 0.27 | 0.31% | 86.84 | 87.70 | 4347 | 3796 | 2.07% |
| 2026-02-09 | 86.12 | 86.91 | 1.21 | 1.41% | 86.12 | 87.45 | 6160 | 5348 | 2.93% |
| 2026-02-06 | 86.01 | 85.70 | -0.47 | -0.55% | 85.01 | 86.75 | 5089 | 4374 | 2.42% |
| 2026-02-05 | 85.99 | 86.17 | 0.30 | 0.35% | 85.41 | 86.73 | 4967 | 4284 | 2.37% |
| 2026-02-04 | 86.07 | 85.87 | -0.20 | -0.23% | 84.95 | 86.99 | 4411 | 3783 | 2.10% |
| 2026-02-03 | 84.77 | 86.07 | 1.57 | 1.86% | 84.77 | 86.25 | 5101 | 4365 | 2.43% |
| 2026-02-02 | 85.30 | 84.50 | -1.50 | -1.74% | 84.45 | 86.60 | 4983 | 4263 | 2.37% |
| 2026-01-30 | 86.50 | 86.00 | -0.69 | -0.80% | 84.22 | 86.60 | 6413 | 5488 | 3.05% |
| 2026-01-29 | 86.55 | 86.69 | -0.35 | -0.40% | 85.88 | 88.00 | 7662 | 6653 | 3.65% |
| 2026-01-28 | 88.22 | 87.04 | -1.51 | -1.71% | 86.60 | 88.70 | 6909 | 6030 | 3.29% |
| 2026-01-27 | 88.12 | 88.55 | -0.27 | -0.30% | 85.90 | 88.77 | 8672 | 7582 | 4.13% |
| 2026-01-26 | 92.10 | 88.82 | -3.05 | -3.32% | 88.18 | 92.28 | 11465 | 10245 | 5.46% |
| 2026-01-23 | 90.79 | 91.87 | 0.98 | 1.08% | 90.79 | 92.12 | 7883 | 7210 | 3.75% |
| 2026-01-22 | 92.50 | 90.89 | -1.10 | -1.20% | 90.72 | 92.51 | 7127 | 6504 | 3.39% |
| 2026-01-21 | 89.71 | 91.99 | 1.88 | 2.09% | 89.51 | 92.47 | 9361 | 8548 | 4.46% |
| 2026-01-20 | 92.15 | 90.11 | -2.04 | -2.21% | 89.53 | 92.48 | 10014 | 9088 | 4.77% |
| 2026-01-19 | 93.47 | 92.15 | -1.32 | -1.41% | 91.70 | 93.50 | 8701 | 8042 | 4.14% |
| 2026-01-16 | 92.47 | 93.47 | 1.13 | 1.22% | 91.67 | 93.99 | 10471 | 9733 | 4.99% |
| 2026-01-15 | 92.00 | 92.34 | -0.16 | -0.17% | 90.88 | 93.18 | 9010 | 8278 | 4.29% |
| 2026-01-14 | 91.40 | 92.50 | 1.11 | 1.21% | 91.35 | 94.79 | 14939 | 13909 | 7.11% |
| 2026-01-13 | 93.80 | 91.39 | -3.17 | -3.35% | 91.02 | 94.45 | 15705 | 14547 | 7.48% |
| 2026-01-12 | 90.61 | 94.56 | 4.26 | 4.72% | 88.77 | 95.58 | 27570 | 25410 | 13.13% |
| 2026-01-09 | 89.24 | 90.30 | 0.70 | 0.78% | 88.75 | 90.30 | 11034 | 9900 | 5.25% |
| 2026-01-08 | 88.80 | 89.60 | 0.35 | 0.39% | 88.75 | 89.88 | 9132 | 8165 | 4.35% |
| 2026-01-07 | 88.97 | 89.25 | -0.20 | -0.22% | 88.68 | 89.97 | 9791 | 8735 | 4.66% |
| 2026-01-06 | 89.37 | 89.45 | 0.95 | 1.07% | 88.29 | 90.30 | 13284 | 11863 | 6.33% |
| 2026-01-05 | 86.79 | 88.50 | 1.48 | 1.70% | 86.79 | 88.50 | 10606 | 9329 | 5.05% |
| 2025-12-31 | 85.95 | 87.02 | 1.07 | 1.24% | 85.18 | 87.46 | 9903 | 8572 | 4.72% |
| 2025-12-30 | 85.67 | 85.95 | 0.25 | 0.29% | 85.10 | 86.18 | 5388 | 4620 | 2.57% |
| 2025-12-29 | 85.65 | 85.70 | -0.11 | -0.13% | 85.21 | 86.10 | 5099 | 4364 | 2.43% |
| 2025-12-26 | 87.08 | 85.81 | -1.27 | -1.46% | 85.66 | 87.18 | 6951 | 6007 | 3.31% |
| 2025-12-25 | 86.71 | 87.08 | 0.28 | 0.32% | 86.00 | 87.23 | 6358 | 5506 | 3.03% |
| 2025-12-24 | 86.63 | 86.80 | 0.22 | 0.25% | 86.23 | 87.88 | 8363 | 7273 | 3.98% |
| 2025-12-23 | 86.68 | 86.58 | -0.55 | -0.63% | 86.10 | 88.00 | 10257 | 8897 | 4.88% |
| 2025-12-22 | 88.05 | 87.13 | -0.89 | -1.01% | 86.86 | 88.72 | 12597 | 11029 | 6.00% |
| 2025-12-19 | 84.13 | 88.02 | 3.73 | 4.43% | 84.13 | 90.00 | 18206 | 15918 | 8.67% |
| 2025-12-18 | 84.12 | 84.29 | -0.71 | -0.84% | 84.02 | 85.26 | 6090 | 5155 | 2.90% |
| 2025-12-17 | 84.95 | 85.00 | 0.00 | 0.00% | 83.60 | 85.45 | 10234 | 8646 | 4.87% |
| 2025-12-16 | 82.90 | 85.00 | 2.34 | 2.83% | 82.66 | 85.50 | 12513 | 10568 | 5.96% |
| 2025-12-15 | 83.49 | 82.66 | -1.14 | -1.36% | 82.66 | 84.80 | 6020 | 5035 | 2.87% |
| 2025-12-12 | 81.77 | 83.80 | 2.04 | 2.50% | 81.52 | 84.03 | 7386 | 6145 | 3.52% |