当前时间：2026-06-24 14:51:06 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 87.35 | 84.50 | -2.60 | -2.99% | 84.15 | 90.63 | 17815 | 15511 | 7.55% |
| 2026-06-22 | 85.33 | 87.10 | 1.80 | 2.11% | 80.00 | 87.69 | 17394 | 14629 | 7.37% |
| 2026-06-18 | 84.83 | 85.30 | 0.64 | 0.76% | 84.17 | 89.00 | 11842 | 10163 | 5.02% |
| 2026-06-17 | 85.43 | 84.66 | -1.62 | -1.88% | 83.18 | 86.49 | 10228 | 8631 | 4.34% |
| 2026-06-16 | 85.52 | 86.28 | 0.75 | 0.88% | 83.40 | 86.91 | 10845 | 9261 | 4.60% |
| 2026-06-15 | 79.12 | 85.53 | 6.39 | 8.07% | 79.12 | 87.66 | 17229 | 14579 | 7.30% |
| 2026-06-12 | 82.55 | 79.14 | -3.40 | -4.12% | 78.93 | 86.00 | 14333 | 11777 | 6.08% |
| 2026-06-11 | 88.20 | 82.54 | -5.66 | -6.42% | 80.55 | 88.30 | 19742 | 16420 | 8.37% |
| 2026-06-10 | 80.09 | 88.20 | 7.05 | 8.69% | 79.90 | 90.00 | 20397 | 17424 | 8.65% |
| 2026-06-09 | 82.50 | 81.15 | 1.45 | 1.82% | 78.88 | 83.23 | 11798 | 9480 | 5.00% |
| 2026-06-08 | 79.67 | 79.70 | -1.98 | -2.42% | 75.00 | 82.00 | 13822 | 11030 | 5.86% |
| 2026-06-05 | 79.97 | 81.68 | 0.72 | 0.89% | 77.70 | 83.97 | 11107 | 8987 | 4.71% |
| 2026-06-04 | 82.70 | 81.22 | -1.47 | -1.78% | 79.17 | 83.95 | 10711 | 8736 | 4.54% |
| 2026-06-03 | 80.06 | 82.69 | 1.69 | 2.09% | 78.99 | 85.38 | 12729 | 10476 | 5.40% |
| 2026-06-02 | 77.78 | 81.00 | 3.24 | 4.17% | 75.18 | 82.37 | 19418 | 15342 | 8.23% |
| 2026-06-01 | 79.38 | 77.76 | -1.02 | -1.29% | 77.00 | 80.50 | 19937 | 15709 | 8.45% |
| 2026-05-29 | 84.69 | 78.78 | -6.22 | -7.32% | 78.00 | 85.53 | 27253 | 21999 | 11.55% |
| 2026-05-28 | 90.77 | 85.00 | -3.99 | -4.48% | 83.35 | 91.70 | 26947 | 23055 | 11.42% |
| 2026-05-27 | 85.58 | 88.99 | 2.60 | 3.01% | 84.08 | 89.87 | 26615 | 23360 | 11.28% |
| 2026-05-26 | 86.29 | 86.39 | 0.19 | 0.22% | 83.63 | 87.60 | 22018 | 18891 | 9.33% |
| 2026-05-25 | 84.45 | 86.20 | 1.76 | 2.08% | 84.45 | 88.78 | 27392 | 23727 | 11.61% |
| 2026-05-22 | 88.45 | 84.44 | -2.84 | -3.25% | 82.47 | 89.98 | 33868 | 28612 | 14.36% |
| 2026-05-21 | 88.19 | 87.28 | -1.62 | -1.82% | 86.00 | 92.22 | 31378 | 28028 | 13.30% |
| 2026-05-20 | 84.31 | 88.90 | 5.06 | 6.04% | 80.11 | 89.59 | 34527 | 29676 | 14.64% |
| 2026-05-19 | 82.62 | 83.84 | 2.84 | 3.51% | 82.62 | 88.96 | 36458 | 31007 | 15.46% |
| 2026-05-18 | 75.51 | 81.00 | 5.00 | 6.58% | 75.44 | 82.50 | 37792 | 30092 | 16.02% |
| 2026-05-15 | 71.51 | 76.00 | 5.75 | 8.19% | 69.46 | 77.00 | 34669 | 25342 | 14.70% |
| 2026-05-14 | 69.22 | 70.25 | 0.25 | 0.36% | 69.22 | 71.84 | 27154 | 19181 | 11.51% |
| 2026-05-13 | 68.00 | 70.00 | 1.42 | 2.07% | 67.88 | 71.80 | 35828 | 24982 | 15.19% |
| 2026-05-12 | 65.32 | 68.58 | 3.08 | 4.70% | 64.16 | 71.37 | 38439 | 26169 | 16.30% |
| 2026-05-11 | 58.56 | 65.50 | 7.20 | 12.35% | 58.56 | 66.60 | 36436 | 22812 | 15.45% |
| 2026-05-08 | 59.50 | 58.30 | -1.36 | -2.28% | 57.07 | 59.90 | 29288 | 16980 | 12.42% |
| 2026-05-07 | 53.24 | 59.66 | 5.86 | 10.89% | 53.24 | 60.48 | 52979 | 30406 | 22.46% |
| 2026-05-06 | 50.01 | 53.80 | 4.22 | 8.51% | 50.01 | 54.79 | 32366 | 17174 | 13.72% |
| 2026-04-30 | 47.80 | 49.58 | 1.72 | 3.59% | 47.80 | 49.75 | 17496 | 8551 | 7.42% |
| 2026-04-29 | 46.39 | 47.86 | 1.85 | 4.02% | 46.38 | 48.19 | 18543 | 8812 | 7.86% |
| 2026-04-28 | 47.64 | 46.01 | -1.63 | -3.42% | 45.74 | 47.99 | 24345 | 11371 | 10.32% |
| 2026-04-27 | 48.78 | 47.64 | -0.65 | -1.35% | 46.63 | 48.80 | 20743 | 9868 | 8.79% |
| 2026-04-24 | 47.79 | 48.29 | 0.48 | 1.00% | 47.51 | 48.99 | 14730 | 7133 | 6.25% |
| 2026-04-23 | 48.60 | 47.81 | -0.54 | -1.12% | 46.51 | 48.60 | 14047 | 6651 | 5.96% |
| 2026-04-22 | 47.50 | 48.35 | 0.86 | 1.81% | 46.95 | 48.86 | 14901 | 7171 | 6.32% |
| 2026-04-21 | 47.40 | 47.49 | -0.07 | -0.15% | 46.21 | 47.99 | 12567 | 5922 | 5.33% |
| 2026-04-20 | 45.92 | 47.56 | 1.64 | 3.57% | 45.29 | 47.86 | 21375 | 9985 | 9.06% |
| 2026-04-17 | 45.78 | 45.92 | 0.12 | 0.26% | 44.81 | 46.10 | 15023 | 6833 | 6.37% |
| 2026-04-16 | 43.79 | 45.80 | 2.00 | 4.57% | 43.77 | 46.29 | 25849 | 11666 | 10.96% |
| 2026-04-15 | 45.01 | 43.80 | 0.01 | 0.02% | 43.20 | 48.71 | 37987 | 17265 | 16.11% |
| 2026-04-14 | 44.00 | 43.79 | 0.06 | 0.14% | 43.01 | 44.27 | 6408 | 2794 | 2.72% |
| 2026-04-13 | 43.44 | 43.73 | 0.08 | 0.18% | 43.02 | 44.01 | 6996 | 3044 | 2.97% |
| 2026-04-10 | 43.55 | 43.65 | 0.60 | 1.39% | 43.45 | 44.41 | 6373 | 2806 | 2.70% |
| 2026-04-09 | 44.28 | 43.05 | -1.22 | -2.76% | 42.71 | 44.28 | 8360 | 3606 | 3.54% |
| 2026-04-08 | 42.30 | 44.27 | 2.71 | 6.52% | 42.30 | 44.34 | 8434 | 3686 | 3.58% |
| 2026-04-07 | 40.17 | 41.56 | 1.32 | 3.28% | 40.00 | 41.89 | 8540 | 3527 | 3.62% |
| 2026-04-03 | 42.22 | 40.24 | -1.74 | -4.14% | 39.90 | 42.68 | 6729 | 2740 | 2.85% |
| 2026-04-02 | 43.30 | 41.98 | -1.35 | -3.12% | 41.68 | 43.45 | 7259 | 3079 | 3.08% |
| 2026-04-01 | 43.63 | 43.33 | 0.60 | 1.40% | 42.88 | 43.94 | 7529 | 3260 | 3.19% |
| 2026-03-31 | 43.48 | 42.73 | -0.83 | -1.91% | 42.65 | 44.29 | 6112 | 2658 | 2.59% |
| 2026-03-30 | 43.29 | 43.56 | -0.27 | -0.62% | 42.76 | 43.90 | 7362 | 3195 | 3.12% |
| 2026-03-27 | 42.19 | 43.83 | 1.13 | 2.65% | 41.98 | 43.95 | 7339 | 3171 | 3.11% |
| 2026-03-26 | 43.02 | 42.70 | -0.32 | -0.74% | 42.06 | 43.47 | 8334 | 3557 | 3.53% |
| 2026-03-25 | 42.59 | 43.02 | 0.97 | 2.31% | 42.45 | 43.53 | 9045 | 3896 | 3.83% |
| 2026-03-24 | 41.17 | 42.05 | 2.05 | 5.13% | 40.50 | 42.38 | 13348 | 5517 | 5.66% |
| 2026-03-23 | 41.58 | 40.00 | -2.70 | -6.32% | 39.42 | 42.29 | 15414 | 6325 | 6.53% |
| 2026-03-20 | 44.19 | 42.70 | -1.31 | -2.98% | 42.59 | 44.73 | 13656 | 5925 | 5.79% |
| 2026-03-19 | 45.58 | 44.01 | -1.62 | -3.55% | 43.65 | 45.67 | 9791 | 4361 | 4.15% |
| 2026-03-18 | 45.05 | 45.63 | 0.98 | 2.19% | 44.61 | 45.83 | 8905 | 4034 | 3.78% |
| 2026-03-17 | 45.84 | 44.65 | -1.07 | -2.34% | 44.54 | 46.26 | 9024 | 4106 | 3.83% |
| 2026-03-16 | 45.15 | 45.72 | 0.50 | 1.11% | 44.84 | 45.79 | 10866 | 4935 | 4.61% |