当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 44.19 | 42.70 | -1.31 | -2.98% | 42.59 | 44.73 | 13656 | 5925 | 5.79% |
| 2026-03-19 | 45.58 | 44.01 | -1.62 | -3.55% | 43.65 | 45.67 | 9791 | 4361 | 4.15% |
| 2026-03-18 | 45.05 | 45.63 | 0.98 | 2.19% | 44.61 | 45.83 | 8905 | 4034 | 3.78% |
| 2026-03-17 | 45.84 | 44.65 | -1.07 | -2.34% | 44.54 | 46.26 | 9024 | 4106 | 3.83% |
| 2026-03-16 | 45.15 | 45.72 | 0.50 | 1.11% | 44.84 | 45.79 | 10866 | 4935 | 4.61% |
| 2026-03-13 | 45.82 | 45.22 | -0.74 | -1.61% | 44.99 | 46.46 | 8626 | 3935 | 3.66% |
| 2026-03-12 | 47.23 | 45.96 | -1.02 | -2.17% | 45.41 | 47.38 | 11455 | 5283 | 4.86% |
| 2026-03-11 | 47.89 | 46.98 | -0.64 | -1.34% | 46.78 | 48.10 | 6780 | 3206 | 2.87% |
| 2026-03-10 | 45.84 | 47.62 | 2.08 | 4.57% | 45.79 | 47.75 | 10495 | 4938 | 4.45% |
| 2026-03-09 | 46.36 | 45.54 | -0.83 | -1.79% | 44.88 | 46.99 | 11171 | 5096 | 4.74% |
| 2026-03-06 | 44.66 | 46.37 | 1.71 | 3.83% | 44.01 | 46.81 | 10203 | 4686 | 4.33% |
| 2026-03-05 | 44.74 | 44.66 | 0.78 | 1.78% | 44.35 | 45.48 | 9205 | 4132 | 3.90% |
| 2026-03-04 | 44.34 | 43.88 | -0.88 | -1.97% | 43.15 | 45.30 | 13503 | 5962 | 5.72% |
| 2026-03-03 | 46.38 | 44.76 | -1.29 | -2.80% | 44.50 | 47.19 | 13460 | 6178 | 5.71% |
| 2026-03-02 | 47.28 | 46.05 | -2.45 | -5.05% | 45.83 | 48.13 | 12443 | 5805 | 5.28% |
| 2026-02-27 | 48.10 | 48.50 | 0.20 | 0.41% | 47.60 | 48.50 | 8910 | 4271 | 3.78% |
| 2026-02-26 | 48.42 | 48.30 | -0.20 | -0.41% | 48.00 | 48.90 | 6346 | 3061 | 2.69% |
| 2026-02-25 | 47.91 | 48.50 | 0.87 | 1.83% | 47.51 | 48.88 | 11284 | 5459 | 4.78% |
| 2026-02-24 | 47.69 | 47.63 | 0.43 | 0.91% | 47.00 | 48.39 | 11712 | 5588 | 4.97% |
| 2026-02-13 | 47.44 | 47.20 | -0.24 | -0.51% | 47.17 | 48.01 | 6647 | 3169 | 2.82% |
| 2026-02-12 | 47.16 | 47.44 | 0.17 | 0.36% | 46.92 | 47.78 | 8329 | 3951 | 3.53% |
| 2026-02-11 | 47.31 | 47.27 | -0.25 | -0.53% | 47.19 | 47.61 | 5033 | 2383 | 2.13% |
| 2026-02-10 | 47.40 | 47.52 | 0.18 | 0.38% | 47.21 | 47.99 | 7313 | 3483 | 3.10% |
| 2026-02-09 | 47.18 | 47.34 | 0.69 | 1.48% | 46.75 | 47.57 | 7228 | 3416 | 3.06% |
| 2026-02-06 | 46.21 | 46.65 | 0.41 | 0.89% | 45.74 | 47.07 | 6783 | 3159 | 2.88% |
| 2026-02-05 | 46.01 | 46.24 | 0.18 | 0.39% | 45.62 | 46.75 | 7847 | 3635 | 3.33% |
| 2026-02-04 | 46.41 | 46.06 | -0.35 | -0.75% | 45.81 | 46.75 | 10394 | 4795 | 4.41% |
| 2026-02-03 | 45.05 | 46.41 | 1.58 | 3.52% | 45.05 | 46.46 | 9244 | 4258 | 3.92% |
| 2026-02-02 | 45.21 | 44.83 | -0.33 | -0.73% | 44.50 | 46.06 | 8480 | 3859 | 3.60% |
| 2026-01-30 | 44.11 | 45.16 | 1.01 | 2.29% | 43.50 | 45.30 | 10335 | 4610 | 4.38% |
| 2026-01-29 | 44.65 | 44.15 | -0.64 | -1.43% | 43.86 | 45.57 | 11759 | 5258 | 4.99% |
| 2026-01-28 | 47.79 | 44.79 | -2.66 | -5.61% | 44.75 | 47.79 | 22081 | 10064 | 9.36% |
| 2026-01-27 | 47.13 | 47.45 | 0.33 | 0.70% | 45.27 | 47.47 | 9051 | 4220 | 3.84% |
| 2026-01-26 | 48.35 | 47.12 | -1.24 | -2.56% | 46.59 | 48.35 | 9587 | 4548 | 4.06% |
| 2026-01-23 | 48.22 | 48.36 | 0.16 | 0.33% | 47.80 | 48.64 | 10126 | 4887 | 4.29% |
| 2026-01-22 | 48.07 | 48.20 | 0.01 | 0.02% | 47.71 | 48.57 | 8569 | 4115 | 3.63% |
| 2026-01-21 | 47.30 | 48.19 | 0.90 | 1.90% | 46.83 | 48.88 | 14532 | 6972 | 6.16% |
| 2026-01-20 | 47.93 | 47.29 | -0.43 | -0.90% | 46.70 | 48.29 | 9598 | 4549 | 4.07% |
| 2026-01-19 | 47.27 | 47.72 | 0.92 | 1.97% | 46.84 | 47.88 | 8256 | 3923 | 3.50% |
| 2026-01-16 | 47.01 | 46.80 | 0.33 | 0.71% | 46.02 | 47.09 | 6946 | 3246 | 2.95% |
| 2026-01-15 | 45.77 | 46.47 | 0.37 | 0.80% | 45.61 | 46.60 | 7550 | 3492 | 3.20% |
| 2026-01-14 | 46.87 | 46.10 | -0.39 | -0.84% | 45.38 | 46.87 | 12064 | 5581 | 5.11% |
| 2026-01-13 | 46.16 | 46.49 | 0.34 | 0.74% | 45.13 | 47.12 | 12906 | 5973 | 5.47% |
| 2026-01-12 | 45.34 | 46.15 | 0.90 | 1.99% | 45.06 | 46.32 | 10574 | 4849 | 4.48% |
| 2026-01-09 | 45.10 | 45.25 | 0.24 | 0.53% | 44.45 | 45.25 | 8399 | 3769 | 3.56% |
| 2026-01-08 | 44.33 | 45.01 | 0.65 | 1.47% | 44.09 | 45.16 | 9574 | 4286 | 4.06% |
| 2026-01-07 | 45.06 | 44.36 | -0.73 | -1.62% | 44.02 | 45.26 | 9915 | 4424 | 4.20% |
| 2026-01-06 | 45.70 | 45.09 | -0.27 | -0.60% | 44.81 | 45.70 | 7947 | 3589 | 3.37% |
| 2026-01-05 | 44.79 | 45.36 | 0.68 | 1.52% | 44.39 | 46.40 | 13196 | 6022 | 5.59% |
| 2025-12-31 | 44.60 | 44.68 | 0.02 | 0.04% | 43.95 | 45.11 | 7370 | 3278 | 3.12% |
| 2025-12-30 | 43.98 | 44.66 | 0.51 | 1.16% | 43.52 | 46.18 | 11817 | 5294 | 5.01% |
| 2025-12-29 | 44.42 | 44.15 | 0.55 | 1.26% | 43.01 | 44.50 | 6494 | 2861 | 2.75% |
| 2025-12-26 | 44.76 | 43.60 | -1.02 | -2.29% | 43.58 | 44.78 | 5668 | 2503 | 2.40% |
| 2025-12-25 | 44.06 | 44.62 | 0.43 | 0.97% | 43.50 | 44.77 | 4219 | 1874 | 1.79% |
| 2025-12-24 | 43.64 | 44.19 | 0.98 | 2.27% | 42.92 | 44.50 | 6007 | 2640 | 2.55% |
| 2025-12-23 | 43.63 | 43.21 | -0.41 | -0.94% | 42.92 | 44.41 | 4901 | 2120 | 2.08% |
| 2025-12-22 | 43.81 | 43.62 | -0.10 | -0.23% | 43.43 | 44.20 | 4473 | 1956 | 1.90% |
| 2025-12-19 | 43.08 | 43.72 | 0.85 | 1.98% | 42.63 | 43.79 | 5051 | 2194 | 2.14% |
| 2025-12-18 | 42.30 | 42.87 | 0.49 | 1.16% | 42.01 | 43.29 | 6007 | 2575 | 2.55% |
| 2025-12-17 | 42.60 | 42.38 | -0.23 | -0.54% | 41.46 | 42.76 | 5429 | 2281 | 2.30% |
| 2025-12-16 | 43.48 | 42.61 | -0.69 | -1.59% | 42.24 | 43.48 | 3550 | 1512 | 1.51% |
| 2025-12-15 | 43.21 | 43.30 | 0.04 | 0.09% | 42.00 | 43.61 | 5837 | 2520 | 2.47% |
| 2025-12-12 | 43.17 | 43.26 | 0.09 | 0.21% | 43.02 | 44.08 | 6127 | 2669 | 2.60% |