当前时间：2026-05-14 18:15:36 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 4.25 | 4.40 | 0.16 | 3.77% | 4.25 | 4.66 | 1705499 | 75700 | 12.68% |
| 2026-05-13 | 4.32 | 4.24 | -0.12 | -2.75% | 4.10 | 4.55 | 2034733 | 87973 | 15.13% |
| 2026-05-12 | 4.36 | 4.36 | 0.40 | 10.10% | 4.25 | 4.36 | 610911 | 26576 | 4.54% |
| 2026-05-11 | 3.78 | 3.96 | 0.36 | 10.00% | 3.72 | 3.96 | 625132 | 24383 | 4.65% |
| 2026-05-08 | 3.31 | 3.60 | 0.33 | 10.09% | 3.31 | 3.60 | 331823 | 11732 | 2.47% |
| 2026-05-07 | 3.36 | 3.27 | -0.08 | -2.39% | 3.24 | 3.41 | 281816 | 9283 | 2.10% |
| 2026-05-06 | 3.29 | 3.35 | 0.02 | 0.60% | 3.29 | 3.43 | 229691 | 7758 | 1.71% |
| 2026-04-30 | 3.34 | 3.33 | -0.19 | -5.40% | 3.25 | 3.47 | 394553 | 13202 | 2.93% |
| 2026-04-29 | 3.37 | 3.52 | 0.14 | 4.14% | 3.34 | 3.63 | 332022 | 11704 | 2.47% |
| 2026-04-28 | 3.33 | 3.38 | 0.03 | 0.90% | 3.32 | 3.44 | 139906 | 4712 | 1.04% |
| 2026-04-27 | 3.30 | 3.35 | 0.03 | 0.90% | 3.24 | 3.37 | 134598 | 4454 | 1.00% |
| 2026-04-24 | 3.31 | 3.32 | 0.03 | 0.91% | 3.24 | 3.37 | 167080 | 5518 | 1.24% |
| 2026-04-23 | 3.40 | 3.29 | -0.11 | -3.24% | 3.28 | 3.41 | 215268 | 7145 | 1.60% |
| 2026-04-22 | 3.44 | 3.40 | -0.04 | -1.16% | 3.36 | 3.44 | 159149 | 5391 | 1.18% |
| 2026-04-21 | 3.52 | 3.44 | -0.08 | -2.27% | 3.41 | 3.52 | 152330 | 5254 | 1.13% |
| 2026-04-20 | 3.51 | 3.52 | 0.01 | 0.28% | 3.45 | 3.54 | 162983 | 5691 | 1.21% |
| 2026-04-17 | 3.59 | 3.51 | -0.08 | -2.23% | 3.49 | 3.60 | 177599 | 6245 | 1.32% |
| 2026-04-16 | 3.56 | 3.59 | 0.04 | 1.13% | 3.55 | 3.61 | 105722 | 3789 | 0.79% |
| 2026-04-15 | 3.63 | 3.55 | -0.07 | -1.93% | 3.54 | 3.63 | 143621 | 5130 | 1.07% |
| 2026-04-14 | 3.63 | 3.62 | 0.03 | 0.84% | 3.58 | 3.64 | 161378 | 5814 | 1.20% |
| 2026-04-13 | 3.61 | 3.59 | -0.04 | -1.10% | 3.58 | 3.66 | 185946 | 6698 | 1.38% |
| 2026-04-10 | 3.65 | 3.63 | 0.02 | 0.55% | 3.63 | 3.81 | 274202 | 10161 | 2.04% |
| 2026-04-09 | 3.64 | 3.61 | -0.01 | -0.28% | 3.57 | 3.73 | 228990 | 8330 | 1.70% |
| 2026-04-08 | 3.53 | 3.62 | 0.17 | 4.93% | 3.48 | 3.63 | 204507 | 7346 | 1.52% |
| 2026-04-07 | 3.42 | 3.45 | 0.08 | 2.37% | 3.36 | 3.46 | 134077 | 4594 | 1.00% |
| 2026-04-03 | 3.45 | 3.37 | -0.09 | -2.60% | 3.36 | 3.50 | 145641 | 4968 | 1.08% |
| 2026-04-02 | 3.54 | 3.46 | -0.09 | -2.54% | 3.44 | 3.58 | 150006 | 5250 | 1.12% |
| 2026-04-01 | 3.65 | 3.55 | 0.02 | 0.57% | 3.53 | 3.69 | 213211 | 7632 | 1.59% |
| 2026-03-31 | 3.62 | 3.53 | -0.08 | -2.22% | 3.52 | 3.64 | 184006 | 6556 | 1.37% |
| 2026-03-30 | 3.65 | 3.61 | -0.08 | -2.17% | 3.52 | 3.66 | 267435 | 9616 | 1.99% |
| 2026-03-27 | 3.60 | 3.69 | 0.09 | 2.50% | 3.56 | 3.73 | 335359 | 12325 | 2.49% |
| 2026-03-26 | 3.60 | 3.60 | 0.05 | 1.41% | 3.55 | 3.77 | 474357 | 17225 | 3.53% |
| 2026-03-25 | 3.45 | 3.55 | 0.10 | 2.90% | 3.41 | 3.62 | 459011 | 16194 | 3.41% |
| 2026-03-24 | 3.20 | 3.45 | 0.31 | 9.87% | 3.18 | 3.45 | 298063 | 9853 | 2.22% |
| 2026-03-23 | 3.30 | 3.14 | -0.22 | -6.55% | 3.11 | 3.31 | 290073 | 9319 | 2.16% |
| 2026-03-20 | 3.46 | 3.36 | -0.11 | -3.17% | 3.35 | 3.51 | 207652 | 7100 | 1.54% |
| 2026-03-19 | 3.53 | 3.47 | -0.09 | -2.53% | 3.45 | 3.55 | 191386 | 6662 | 1.42% |
| 2026-03-18 | 3.52 | 3.56 | 0.03 | 0.85% | 3.49 | 3.57 | 189389 | 6678 | 1.41% |
| 2026-03-17 | 3.55 | 3.53 | -0.04 | -1.12% | 3.53 | 3.67 | 221246 | 7971 | 1.65% |
| 2026-03-16 | 3.56 | 3.57 | 0.01 | 0.28% | 3.49 | 3.63 | 203979 | 7235 | 1.52% |
| 2026-03-13 | 3.54 | 3.56 | 0.01 | 0.28% | 3.51 | 3.64 | 195290 | 7007 | 1.45% |
| 2026-03-12 | 3.62 | 3.55 | -0.07 | -1.93% | 3.53 | 3.63 | 177958 | 6362 | 1.32% |
| 2026-03-11 | 3.68 | 3.62 | -0.07 | -1.90% | 3.59 | 3.69 | 234259 | 8500 | 1.74% |
| 2026-03-10 | 3.64 | 3.69 | 0.07 | 1.93% | 3.64 | 3.71 | 203634 | 7512 | 1.51% |
| 2026-03-09 | 3.62 | 3.62 | -0.08 | -2.16% | 3.56 | 3.66 | 199266 | 7185 | 1.48% |
| 2026-03-06 | 3.61 | 3.70 | 0.08 | 2.21% | 3.59 | 3.71 | 195305 | 7162 | 1.45% |
| 2026-03-05 | 3.65 | 3.62 | 0.05 | 1.40% | 3.60 | 3.69 | 231060 | 8420 | 1.72% |
| 2026-03-04 | 3.56 | 3.57 | -0.04 | -1.11% | 3.51 | 3.65 | 207701 | 7430 | 1.54% |
| 2026-03-03 | 3.84 | 3.61 | -0.23 | -5.99% | 3.58 | 3.88 | 432586 | 16030 | 3.22% |
| 2026-03-02 | 3.89 | 3.84 | -0.15 | -3.76% | 3.83 | 3.95 | 320010 | 12393 | 2.38% |
| 2026-02-27 | 3.98 | 3.99 | 0.00 | 0.00% | 3.95 | 4.04 | 244725 | 9774 | 1.82% |
| 2026-02-26 | 3.98 | 3.99 | -0.05 | -1.24% | 3.94 | 4.04 | 284611 | 11312 | 2.12% |
| 2026-02-25 | 3.91 | 4.04 | 0.13 | 3.32% | 3.87 | 4.08 | 581040 | 23062 | 4.32% |
| 2026-02-24 | 3.95 | 3.91 | -0.04 | -1.01% | 3.88 | 3.99 | 371832 | 14619 | 2.77% |
| 2026-02-13 | 4.07 | 3.95 | -0.06 | -1.50% | 3.94 | 4.30 | 525544 | 21223 | 3.91% |
| 2026-02-12 | 4.21 | 4.01 | 0.01 | 0.25% | 3.91 | 4.22 | 897134 | 36413 | 6.67% |
| 2026-02-11 | 4.15 | 4.00 | -0.21 | -4.99% | 3.94 | 4.19 | 721062 | 28925 | 5.36% |
| 2026-02-10 | 4.38 | 4.21 | -0.11 | -2.55% | 4.21 | 4.40 | 747762 | 32228 | 5.56% |
| 2026-02-09 | 3.98 | 4.32 | 0.37 | 9.37% | 3.98 | 4.35 | 987330 | 42111 | 7.34% |
| 2026-02-06 | 3.75 | 3.95 | 0.16 | 4.22% | 3.73 | 4.04 | 542046 | 21383 | 4.03% |
| 2026-02-05 | 3.74 | 3.79 | 0.03 | 0.80% | 3.71 | 3.83 | 305957 | 11552 | 2.28% |
| 2026-02-04 | 3.75 | 3.76 | -0.08 | -2.08% | 3.63 | 3.81 | 523158 | 19403 | 3.89% |
| 2026-02-03 | 3.62 | 3.84 | 0.25 | 6.96% | 3.62 | 3.88 | 597425 | 22594 | 4.44% |