当前时间：2026-08-21 00:29:35 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.24 | 3.30 | 0.06 | 1.85% | 3.24 | 3.32 | 249457 | 8184 | 1.43% |
| 2026-08-19 | 3.33 | 3.24 | -0.12 | -3.57% | 3.22 | 3.33 | 352076 | 11510 | 2.01% |
| 2026-08-18 | 3.43 | 3.36 | -0.05 | -1.47% | 3.34 | 3.45 | 328698 | 11114 | 1.88% |
| 2026-08-17 | 3.40 | 3.41 | 0.06 | 1.79% | 3.33 | 3.46 | 529504 | 18020 | 3.03% |
| 2026-08-14 | 3.32 | 3.35 | 0.04 | 1.21% | 3.30 | 3.41 | 326966 | 10938 | 1.87% |
| 2026-08-13 | 3.42 | 3.31 | -0.10 | -2.93% | 3.31 | 3.43 | 350077 | 11760 | 2.00% |
| 2026-08-12 | 3.36 | 3.41 | 0.05 | 1.49% | 3.34 | 3.42 | 330915 | 11223 | 1.89% |
| 2026-08-11 | 3.40 | 3.36 | -0.06 | -1.75% | 3.32 | 3.40 | 292338 | 9835 | 1.67% |
| 2026-08-10 | 3.35 | 3.42 | 0.07 | 2.09% | 3.32 | 3.42 | 459503 | 15555 | 2.63% |
| 2026-08-07 | 3.37 | 3.35 | -0.04 | -1.18% | 3.28 | 3.39 | 314619 | 10445 | 1.80% |
| 2026-08-06 | 3.41 | 3.39 | -0.04 | -1.17% | 3.32 | 3.44 | 321860 | 10852 | 1.84% |
| 2026-08-05 | 3.44 | 3.43 | 0.02 | 0.59% | 3.40 | 3.51 | 347618 | 11977 | 1.99% |
| 2026-08-04 | 3.43 | 3.41 | 0.02 | 0.59% | 3.37 | 3.45 | 276332 | 9407 | 1.58% |
| 2026-08-03 | 3.36 | 3.39 | 0.07 | 2.11% | 3.33 | 3.40 | 301593 | 10166 | 1.72% |
| 2026-07-31 | 3.28 | 3.32 | 0.05 | 1.53% | 3.28 | 3.34 | 273494 | 9067 | 1.56% |
| 2026-07-30 | 3.29 | 3.27 | -0.04 | -1.21% | 3.24 | 3.36 | 342119 | 11281 | 1.95% |
| 2026-07-29 | 3.27 | 3.31 | 0.05 | 1.53% | 3.26 | 3.37 | 334500 | 11090 | 1.91% |
| 2026-07-28 | 3.21 | 3.26 | 0.03 | 0.93% | 3.20 | 3.30 | 333514 | 10903 | 1.91% |
| 2026-07-27 | 3.13 | 3.23 | 0.10 | 3.19% | 3.10 | 3.24 | 354218 | 11344 | 2.02% |
| 2026-07-24 | 3.24 | 3.13 | -0.16 | -4.86% | 3.12 | 3.29 | 391658 | 12472 | 2.24% |
| 2026-07-23 | 3.15 | 3.29 | 0.12 | 3.79% | 3.15 | 3.30 | 576528 | 18678 | 3.29% |
| 2026-07-22 | 3.14 | 3.17 | 0.02 | 0.63% | 3.12 | 3.22 | 411472 | 13083 | 2.35% |
| 2026-07-21 | 3.12 | 3.15 | -0.02 | -0.63% | 3.04 | 3.16 | 510019 | 15815 | 2.91% |
| 2026-07-20 | 3.13 | 3.17 | 0.12 | 3.93% | 3.09 | 3.25 | 557068 | 17651 | 3.18% |
| 2026-07-17 | 3.15 | 3.05 | -0.11 | -3.48% | 3.03 | 3.20 | 429738 | 13304 | 2.46% |
| 2026-07-16 | 3.15 | 3.16 | -0.01 | -0.32% | 3.10 | 3.22 | 408889 | 12972 | 2.34% |
| 2026-07-15 | 3.06 | 3.17 | 0.09 | 2.92% | 3.04 | 3.21 | 538111 | 17007 | 3.07% |
| 2026-07-14 | 3.14 | 3.08 | 0.04 | 1.32% | 3.04 | 3.15 | 452476 | 13939 | 2.59% |
| 2026-07-13 | 3.20 | 3.04 | -0.19 | -5.88% | 3.02 | 3.21 | 433704 | 13363 | 2.48% |
| 2026-07-10 | 3.18 | 3.23 | 0.04 | 1.25% | 3.14 | 3.29 | 350452 | 11319 | 2.00% |
| 2026-07-09 | 3.18 | 3.19 | -0.01 | -0.31% | 3.11 | 3.22 | 307522 | 9722 | 1.76% |
| 2026-07-08 | 3.25 | 3.20 | -0.08 | -2.44% | 3.16 | 3.25 | 258166 | 8246 | 1.47% |
| 2026-07-07 | 3.29 | 3.28 | -0.03 | -0.91% | 3.18 | 3.32 | 340366 | 11081 | 1.94% |
| 2026-07-06 | 3.37 | 3.31 | -0.06 | -1.78% | 3.29 | 3.41 | 407669 | 13603 | 2.33% |
| 2026-07-03 | 3.29 | 3.37 | 0.12 | 3.69% | 3.25 | 3.38 | 434042 | 14460 | 2.48% |
| 2026-07-02 | 3.25 | 3.25 | -0.01 | -0.31% | 3.22 | 3.40 | 451220 | 14931 | 2.58% |
| 2026-07-01 | 3.21 | 3.26 | 0.05 | 1.56% | 3.17 | 3.28 | 382546 | 12379 | 2.19% |
| 2026-06-30 | 3.17 | 3.21 | 0.04 | 1.26% | 3.09 | 3.27 | 356110 | 11394 | 2.03% |
| 2026-06-29 | 3.13 | 3.17 | 0.04 | 1.28% | 3.04 | 3.17 | 448923 | 13978 | 2.56% |
| 2026-06-26 | 3.22 | 3.13 | -0.07 | -2.19% | 3.13 | 3.24 | 343375 | 10910 | 1.96% |
| 2026-06-25 | 3.21 | 3.20 | -0.06 | -1.84% | 3.16 | 3.27 | 363352 | 11630 | 2.08% |
| 2026-06-24 | 3.33 | 3.26 | -0.07 | -2.10% | 3.18 | 3.37 | 449871 | 14608 | 2.57% |
| 2026-06-23 | 3.30 | 3.33 | 0.02 | 0.60% | 3.28 | 3.40 | 421158 | 14139 | 2.41% |
| 2026-06-22 | 3.32 | 3.31 | -0.01 | -0.30% | 3.19 | 3.32 | 428713 | 13928 | 2.45% |
| 2026-06-18 | 3.36 | 3.32 | -0.08 | -2.35% | 3.30 | 3.38 | 366761 | 12209 | 2.10% |
| 2026-06-17 | 3.52 | 3.40 | -0.12 | -3.41% | 3.35 | 3.52 | 451242 | 15369 | 2.58% |
| 2026-06-16 | 3.52 | 3.52 | 0.01 | 0.28% | 3.42 | 3.54 | 372099 | 12950 | 2.13% |
| 2026-06-15 | 3.58 | 3.51 | -0.02 | -0.57% | 3.47 | 3.58 | 395128 | 13902 | 2.26% |
| 2026-06-12 | 3.47 | 3.53 | 0.10 | 2.92% | 3.35 | 3.55 | 586387 | 20317 | 3.35% |
| 2026-06-11 | 3.51 | 3.43 | -0.09 | -2.56% | 3.38 | 3.52 | 412325 | 14095 | 2.36% |
| 2026-06-10 | 3.53 | 3.52 | -0.03 | -0.85% | 3.46 | 3.65 | 433067 | 15299 | 2.47% |
| 2026-06-09 | 3.65 | 3.55 | -0.03 | -0.84% | 3.51 | 3.66 | 348896 | 12370 | 1.99% |
| 2026-06-08 | 3.62 | 3.58 | -0.16 | -4.28% | 3.54 | 3.77 | 472598 | 17168 | 2.70% |
| 2026-06-05 | 3.73 | 3.74 | 0.03 | 0.81% | 3.61 | 3.76 | 490034 | 18120 | 2.80% |
| 2026-06-04 | 3.80 | 3.71 | -0.14 | -3.64% | 3.66 | 3.87 | 529386 | 19775 | 3.02% |
| 2026-06-03 | 3.85 | 3.85 | -0.03 | -0.77% | 3.75 | 3.88 | 489419 | 18702 | 2.80% |
| 2026-06-02 | 4.15 | 3.88 | -0.27 | -6.51% | 3.81 | 4.16 | 857123 | 33381 | 4.90% |
| 2026-06-01 | 4.12 | 4.15 | 0.04 | 0.97% | 4.03 | 4.23 | 376813 | 15648 | 2.15% |
| 2026-05-29 | 4.24 | 4.11 | -0.14 | -3.29% | 4.05 | 4.30 | 703154 | 29263 | 4.02% |
| 2026-05-28 | 4.39 | 4.25 | -0.19 | -4.28% | 4.19 | 4.48 | 678314 | 29224 | 3.88% |
| 2026-05-27 | 4.55 | 4.44 | -0.18 | -3.90% | 4.40 | 4.56 | 773334 | 34561 | 4.42% |
| 2026-05-26 | 4.36 | 4.62 | 0.23 | 5.24% | 4.10 | 4.62 | 1344734 | 58839 | 7.68% |
| 2026-05-25 | 4.32 | 4.39 | 0.07 | 1.62% | 4.29 | 4.46 | 736509 | 32395 | 4.21% |
| 2026-05-22 | 4.28 | 4.32 | 0.07 | 1.65% | 4.18 | 4.35 | 615748 | 26212 | 3.52% |
| 2026-05-21 | 4.33 | 4.25 | -0.04 | -0.93% | 4.22 | 4.45 | 786098 | 34057 | 4.49% |
| 2026-05-20 | 4.26 | 4.29 | 0.01 | 0.23% | 4.14 | 4.30 | 656170 | 27578 | 3.75% |
| 2026-05-19 | 4.21 | 4.28 | 0.02 | 0.47% | 4.20 | 4.41 | 701865 | 30140 | 4.01% |
| 2026-05-18 | 4.58 | 4.26 | -0.34 | -7.39% | 4.20 | 4.58 | 1160606 | 49798 | 6.63% |
| 2026-05-15 | 4.45 | 4.60 | 0.20 | 4.55% | 4.42 | 4.63 | 1200964 | 54500 | 6.86% |
| 2026-05-14 | 4.58 | 4.40 | -0.18 | -3.93% | 4.39 | 4.58 | 948968 | 42511 | 5.42% |
| 2026-05-13 | 4.68 | 4.58 | -0.15 | -3.17% | 4.51 | 4.70 | 1230899 | 56294 | 7.03% |