致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.25 | 3.25 | -0.02 | -0.61% | 3.24 | 3.29 | 155117 | 5059 | 0.89% |
| 2025-10-30 | 3.30 | 3.27 | -0.04 | -1.21% | 3.25 | 3.32 | 156531 | 5136 | 0.89% |
| 2025-10-29 | 3.31 | 3.31 | 0.01 | 0.30% | 3.28 | 3.32 | 94198 | 3110 | 0.54% |
| 2025-10-28 | 3.32 | 3.30 | -0.02 | -0.60% | 3.30 | 3.34 | 124830 | 4136 | 0.71% |
| 2025-10-27 | 3.36 | 3.32 | -0.02 | -0.60% | 3.31 | 3.37 | 206421 | 6874 | 1.18% |
| 2025-10-24 | 3.42 | 3.34 | -0.08 | -2.34% | 3.33 | 3.42 | 202238 | 6804 | 1.16% |
| 2025-10-23 | 3.38 | 3.42 | 0.03 | 0.88% | 3.35 | 3.42 | 213292 | 7216 | 1.22% |
| 2025-10-22 | 3.38 | 3.39 | 0.00 | 0.00% | 3.36 | 3.42 | 200189 | 6778 | 1.14% |
| 2025-10-21 | 3.38 | 3.39 | 0.01 | 0.30% | 3.35 | 3.41 | 191196 | 6454 | 1.09% |
| 2025-10-20 | 3.35 | 3.38 | 0.06 | 1.81% | 3.34 | 3.43 | 304610 | 10288 | 1.74% |
| 2025-10-17 | 3.36 | 3.32 | -0.04 | -1.19% | 3.31 | 3.38 | 328060 | 10995 | 1.87% |
| 2025-10-16 | 3.29 | 3.36 | 0.07 | 2.13% | 3.26 | 3.39 | 490356 | 16333 | 2.80% |
| 2025-10-15 | 3.26 | 3.29 | 0.02 | 0.61% | 3.25 | 3.30 | 226555 | 7437 | 1.29% |
| 2025-10-14 | 3.23 | 3.27 | 0.04 | 1.24% | 3.22 | 3.28 | 280158 | 9099 | 1.60% |
| 2025-10-13 | 3.15 | 3.23 | -0.02 | -0.62% | 3.14 | 3.24 | 277273 | 8821 | 1.58% |
| 2025-10-10 | 3.20 | 3.25 | 0.04 | 1.25% | 3.18 | 3.28 | 290996 | 9449 | 1.66% |
| 2025-10-09 | 3.20 | 3.21 | 0.01 | 0.31% | 3.17 | 3.21 | 221158 | 7051 | 1.26% |
| 2025-09-30 | 3.22 | 3.20 | -0.02 | -0.62% | 3.19 | 3.24 | 187243 | 6015 | 1.07% |
| 2025-09-29 | 3.18 | 3.22 | 0.04 | 1.26% | 3.12 | 3.24 | 252892 | 8081 | 1.44% |
| 2025-09-26 | 3.19 | 3.18 | -0.02 | -0.63% | 3.17 | 3.26 | 246713 | 7916 | 1.41% |
| 2025-09-25 | 3.20 | 3.20 | 0.00 | 0.00% | 3.16 | 3.22 | 263630 | 8415 | 1.51% |
| 2025-09-24 | 3.17 | 3.20 | 0.04 | 1.27% | 3.14 | 3.21 | 253068 | 8064 | 1.45% |
| 2025-09-23 | 3.25 | 3.16 | -0.09 | -2.77% | 3.10 | 3.25 | 424091 | 13350 | 2.42% |
| 2025-09-22 | 3.27 | 3.25 | -0.02 | -0.61% | 3.19 | 3.28 | 396115 | 12826 | 2.26% |
| 2025-09-19 | 3.38 | 3.27 | -0.12 | -3.54% | 3.23 | 3.44 | 586986 | 19384 | 3.35% |
| 2025-09-18 | 3.39 | 3.39 | -0.02 | -0.59% | 3.37 | 3.51 | 684548 | 23498 | 3.91% |
| 2025-09-17 | 3.41 | 3.41 | 0.00 | 0.00% | 3.39 | 3.45 | 514655 | 17576 | 2.94% |
| 2025-09-16 | 3.48 | 3.41 | -0.06 | -1.73% | 3.38 | 3.53 | 1169278 | 40078 | 6.68% |
| 2025-09-15 | 3.15 | 3.47 | 0.32 | 10.16% | 3.14 | 3.47 | 1256246 | 42391 | 7.18% |
| 2025-09-12 | 3.08 | 3.15 | 0.06 | 1.94% | 3.07 | 3.17 | 388371 | 12157 | 2.22% |
| 2025-09-11 | 3.07 | 3.09 | 0.02 | 0.65% | 3.03 | 3.09 | 171983 | 5262 | 0.98% |
| 2025-09-10 | 3.08 | 3.07 | -0.01 | -0.32% | 3.05 | 3.08 | 131705 | 4038 | 0.75% |
| 2025-09-09 | 3.09 | 3.08 | -0.01 | -0.32% | 3.05 | 3.10 | 158752 | 4878 | 0.91% |
| 2025-09-08 | 3.07 | 3.09 | 0.01 | 0.32% | 3.06 | 3.11 | 244041 | 7518 | 1.39% |
| 2025-09-05 | 3.08 | 3.08 | 0.00 | 0.00% | 3.04 | 3.09 | 157096 | 4814 | 0.90% |
| 2025-09-04 | 3.08 | 3.08 | 0.01 | 0.33% | 3.05 | 3.10 | 197029 | 6068 | 1.13% |
| 2025-09-03 | 3.15 | 3.07 | -0.07 | -2.23% | 3.06 | 3.16 | 211073 | 6555 | 1.21% |
| 2025-09-02 | 3.14 | 3.14 | 0.01 | 0.32% | 3.09 | 3.16 | 205149 | 6407 | 1.17% |
| 2025-09-01 | 3.13 | 3.13 | 0.00 | 0.00% | 3.11 | 3.17 | 180409 | 5657 | 1.03% |
| 2025-08-29 | 3.13 | 3.13 | 0.00 | 0.00% | 3.12 | 3.16 | 156382 | 4902 | 0.89% |
| 2025-08-28 | 3.14 | 3.13 | -0.02 | -0.63% | 3.07 | 3.17 | 258988 | 8091 | 1.48% |
| 2025-08-27 | 3.20 | 3.15 | -0.05 | -1.56% | 3.14 | 3.21 | 255327 | 8091 | 1.46% |
| 2025-08-26 | 3.19 | 3.20 | 0.01 | 0.31% | 3.17 | 3.21 | 224142 | 7164 | 1.28% |
| 2025-08-25 | 3.17 | 3.19 | 0.02 | 0.63% | 3.16 | 3.20 | 243208 | 7731 | 1.39% |
| 2025-08-22 | 3.17 | 3.17 | 0.00 | 0.00% | 3.13 | 3.18 | 225340 | 7091 | 1.29% |
| 2025-08-21 | 3.17 | 3.17 | 0.00 | 0.00% | 3.15 | 3.19 | 206797 | 6558 | 1.18% |
| 2025-08-20 | 3.13 | 3.17 | 0.03 | 0.96% | 3.12 | 3.17 | 185619 | 5839 | 1.06% |
| 2025-08-19 | 3.13 | 3.14 | 0.01 | 0.32% | 3.12 | 3.15 | 182645 | 5721 | 1.04% |
| 2025-08-18 | 3.11 | 3.13 | 0.01 | 0.32% | 3.10 | 3.14 | 226720 | 7088 | 1.30% |
| 2025-08-15 | 3.10 | 3.12 | 0.01 | 0.32% | 3.09 | 3.14 | 212566 | 6625 | 1.21% |
| 2025-08-14 | 3.15 | 3.11 | -0.04 | -1.27% | 3.10 | 3.16 | 191890 | 5997 | 1.10% |
| 2025-08-13 | 3.17 | 3.15 | -0.01 | -0.32% | 3.13 | 3.17 | 162960 | 5129 | 0.93% |
| 2025-08-12 | 3.19 | 3.16 | -0.03 | -0.94% | 3.15 | 3.19 | 157280 | 4980 | 0.90% |
| 2025-08-11 | 3.18 | 3.19 | 0.02 | 0.63% | 3.16 | 3.20 | 143442 | 4559 | 0.82% |
| 2025-08-08 | 3.16 | 3.17 | 0.01 | 0.32% | 3.14 | 3.18 | 170341 | 5383 | 0.97% |
| 2025-08-07 | 3.18 | 3.16 | -0.02 | -0.63% | 3.14 | 3.18 | 160153 | 5059 | 0.92% |
| 2025-08-06 | 3.18 | 3.18 | 0.01 | 0.32% | 3.16 | 3.19 | 99123 | 3146 | 0.57% |
| 2025-08-05 | 3.14 | 3.17 | 0.04 | 1.28% | 3.13 | 3.19 | 133168 | 4210 | 0.76% |
| 2025-08-04 | 3.14 | 3.13 | -0.01 | -0.32% | 3.11 | 3.14 | 114688 | 3586 | 0.66% |
| 2025-08-01 | 3.12 | 3.14 | 0.02 | 0.64% | 3.11 | 3.15 | 126006 | 3945 | 0.72% |
| 2025-07-31 | 3.17 | 3.12 | -0.06 | -1.89% | 3.10 | 3.18 | 206543 | 6464 | 1.18% |
| 2025-07-30 | 3.19 | 3.18 | -0.03 | -0.93% | 3.16 | 3.22 | 195632 | 6244 | 1.12% |
| 2025-07-29 | 3.27 | 3.21 | 0.00 | 0.00% | 3.16 | 3.30 | 294560 | 9456 | 1.68% |
| 2025-07-28 | 3.22 | 3.21 | -0.01 | -0.31% | 3.18 | 3.28 | 266831 | 8595 | 1.52% |
| 2025-07-25 | 3.22 | 3.22 | 0.00 | 0.00% | 3.20 | 3.24 | 148040 | 4765 | 0.85% |
| 2025-07-24 | 3.18 | 3.22 | 0.04 | 1.26% | 3.17 | 3.22 | 157988 | 5060 | 0.90% |