当前时间：2026-06-25 12:39:26 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.33 | 3.26 | -0.07 | -2.10% | 3.18 | 3.37 | 449871 | 14608 | 2.57% |
| 2026-06-23 | 3.30 | 3.33 | 0.02 | 0.60% | 3.28 | 3.40 | 421158 | 14139 | 2.41% |
| 2026-06-22 | 3.32 | 3.31 | -0.01 | -0.30% | 3.19 | 3.32 | 428713 | 13928 | 2.45% |
| 2026-06-18 | 3.36 | 3.32 | -0.08 | -2.35% | 3.30 | 3.38 | 366761 | 12209 | 2.10% |
| 2026-06-17 | 3.52 | 3.40 | -0.12 | -3.41% | 3.35 | 3.52 | 451242 | 15369 | 2.58% |
| 2026-06-16 | 3.52 | 3.52 | 0.01 | 0.28% | 3.42 | 3.54 | 372099 | 12950 | 2.13% |
| 2026-06-15 | 3.58 | 3.51 | -0.02 | -0.57% | 3.47 | 3.58 | 395128 | 13902 | 2.26% |
| 2026-06-12 | 3.47 | 3.53 | 0.10 | 2.92% | 3.35 | 3.55 | 586387 | 20317 | 3.35% |
| 2026-06-11 | 3.51 | 3.43 | -0.09 | -2.56% | 3.38 | 3.52 | 412325 | 14095 | 2.36% |
| 2026-06-10 | 3.53 | 3.52 | -0.03 | -0.85% | 3.46 | 3.65 | 433067 | 15299 | 2.47% |
| 2026-06-09 | 3.65 | 3.55 | -0.03 | -0.84% | 3.51 | 3.66 | 348896 | 12370 | 1.99% |
| 2026-06-08 | 3.62 | 3.58 | -0.16 | -4.28% | 3.54 | 3.77 | 472598 | 17168 | 2.70% |
| 2026-06-05 | 3.73 | 3.74 | 0.03 | 0.81% | 3.61 | 3.76 | 490034 | 18120 | 2.80% |
| 2026-06-04 | 3.80 | 3.71 | -0.14 | -3.64% | 3.66 | 3.87 | 529386 | 19775 | 3.02% |
| 2026-06-03 | 3.85 | 3.85 | -0.03 | -0.77% | 3.75 | 3.88 | 489419 | 18702 | 2.80% |
| 2026-06-02 | 4.15 | 3.88 | -0.27 | -6.51% | 3.81 | 4.16 | 857123 | 33381 | 4.90% |
| 2026-06-01 | 4.12 | 4.15 | 0.04 | 0.97% | 4.03 | 4.23 | 376813 | 15648 | 2.15% |
| 2026-05-29 | 4.24 | 4.11 | -0.14 | -3.29% | 4.05 | 4.30 | 703154 | 29263 | 4.02% |
| 2026-05-28 | 4.39 | 4.25 | -0.19 | -4.28% | 4.19 | 4.48 | 678314 | 29224 | 3.88% |
| 2026-05-27 | 4.55 | 4.44 | -0.18 | -3.90% | 4.40 | 4.56 | 773334 | 34561 | 4.42% |
| 2026-05-26 | 4.36 | 4.62 | 0.23 | 5.24% | 4.10 | 4.62 | 1344734 | 58839 | 7.68% |
| 2026-05-25 | 4.32 | 4.39 | 0.07 | 1.62% | 4.29 | 4.46 | 736509 | 32395 | 4.21% |
| 2026-05-22 | 4.28 | 4.32 | 0.07 | 1.65% | 4.18 | 4.35 | 615748 | 26212 | 3.52% |
| 2026-05-21 | 4.33 | 4.25 | -0.04 | -0.93% | 4.22 | 4.45 | 786098 | 34057 | 4.49% |
| 2026-05-20 | 4.26 | 4.29 | 0.01 | 0.23% | 4.14 | 4.30 | 656170 | 27578 | 3.75% |
| 2026-05-19 | 4.21 | 4.28 | 0.02 | 0.47% | 4.20 | 4.41 | 701865 | 30140 | 4.01% |
| 2026-05-18 | 4.58 | 4.26 | -0.34 | -7.39% | 4.20 | 4.58 | 1160606 | 49798 | 6.63% |
| 2026-05-15 | 4.45 | 4.60 | 0.20 | 4.55% | 4.42 | 4.63 | 1200964 | 54500 | 6.86% |
| 2026-05-14 | 4.58 | 4.40 | -0.18 | -3.93% | 4.39 | 4.58 | 948968 | 42511 | 5.42% |
| 2026-05-13 | 4.68 | 4.58 | -0.15 | -3.17% | 4.51 | 4.70 | 1230899 | 56294 | 7.03% |
| 2026-05-12 | 4.90 | 4.73 | -0.14 | -2.87% | 4.65 | 4.91 | 1120819 | 53237 | 6.40% |
| 2026-05-11 | 4.96 | 4.87 | -0.17 | -3.37% | 4.81 | 4.98 | 1383610 | 67425 | 7.91% |
| 2026-05-08 | 5.00 | 5.04 | -0.10 | -1.95% | 4.89 | 5.36 | 1915492 | 97408 | 10.94% |
| 2026-05-07 | 4.80 | 5.14 | 0.34 | 7.08% | 4.75 | 5.28 | 2507798 | 126143 | 14.33% |
| 2026-05-06 | 4.95 | 4.80 | -0.04 | -0.83% | 4.80 | 5.16 | 2636230 | 130145 | 15.06% |
| 2026-04-30 | 4.34 | 4.84 | 0.44 | 10.00% | 4.33 | 4.84 | 1719433 | 81201 | 9.82% |
| 2026-04-29 | 4.32 | 4.40 | -0.12 | -2.65% | 4.32 | 4.46 | 1417257 | 61896 | 8.10% |
| 2026-04-28 | 4.40 | 4.52 | 0.12 | 2.73% | 4.27 | 4.63 | 2294402 | 103187 | 13.11% |
| 2026-04-27 | 4.06 | 4.40 | 0.40 | 10.00% | 4.06 | 4.40 | 1545385 | 66860 | 8.83% |
| 2026-04-24 | 4.31 | 4.00 | 0.08 | 2.04% | 3.98 | 4.31 | 1779244 | 72917 | 10.17% |
| 2026-04-23 | 3.95 | 3.92 | -0.02 | -0.51% | 3.86 | 4.05 | 650836 | 25692 | 3.72% |
| 2026-04-22 | 3.96 | 3.94 | -0.04 | -1.01% | 3.87 | 3.99 | 698142 | 27364 | 3.99% |
| 2026-04-21 | 4.15 | 3.98 | -0.06 | -1.49% | 3.95 | 4.17 | 1385482 | 55697 | 7.92% |
| 2026-04-20 | 3.66 | 4.04 | 0.37 | 10.08% | 3.61 | 4.04 | 910152 | 35582 | 5.20% |
| 2026-04-17 | 3.62 | 3.67 | -0.02 | -0.54% | 3.56 | 3.69 | 525341 | 19037 | 3.00% |
| 2026-04-16 | 3.50 | 3.69 | 0.16 | 4.53% | 3.49 | 3.83 | 768814 | 28591 | 4.39% |
| 2026-04-15 | 3.60 | 3.53 | -0.07 | -1.94% | 3.51 | 3.65 | 338712 | 12064 | 1.94% |
| 2026-04-14 | 3.63 | 3.60 | 0.00 | 0.00% | 3.54 | 3.63 | 252557 | 9033 | 1.44% |
| 2026-04-13 | 3.64 | 3.60 | -0.07 | -1.91% | 3.58 | 3.65 | 275303 | 9922 | 1.57% |
| 2026-04-10 | 3.65 | 3.67 | 0.04 | 1.10% | 3.63 | 3.71 | 365749 | 13426 | 2.09% |
| 2026-04-09 | 3.68 | 3.63 | -0.08 | -2.16% | 3.57 | 3.71 | 337743 | 12238 | 1.93% |
| 2026-04-08 | 3.65 | 3.71 | 0.11 | 3.06% | 3.64 | 3.73 | 425706 | 15724 | 2.43% |
| 2026-04-07 | 3.52 | 3.60 | 0.07 | 1.98% | 3.48 | 3.62 | 302776 | 10829 | 1.73% |
| 2026-04-03 | 3.57 | 3.53 | -0.04 | -1.12% | 3.47 | 3.62 | 351392 | 12419 | 2.01% |
| 2026-04-02 | 3.65 | 3.57 | -0.11 | -2.99% | 3.53 | 3.67 | 362768 | 12987 | 2.07% |
| 2026-04-01 | 3.79 | 3.68 | -0.04 | -1.08% | 3.65 | 3.85 | 467893 | 17315 | 2.67% |
| 2026-03-31 | 3.73 | 3.72 | 0.00 | 0.00% | 3.69 | 3.81 | 522770 | 19581 | 2.99% |
| 2026-03-30 | 3.70 | 3.72 | 0.04 | 1.09% | 3.57 | 3.74 | 536064 | 19730 | 3.06% |
| 2026-03-27 | 3.76 | 3.68 | -0.09 | -2.39% | 3.64 | 3.79 | 564892 | 20794 | 3.23% |
| 2026-03-26 | 3.82 | 3.77 | 0.07 | 1.89% | 3.74 | 3.95 | 1176209 | 44800 | 6.72% |
| 2026-03-25 | 3.36 | 3.70 | 0.34 | 10.12% | 3.35 | 3.70 | 831936 | 29967 | 4.75% |
| 2026-03-24 | 3.30 | 3.36 | 0.14 | 4.35% | 3.22 | 3.37 | 429473 | 14189 | 2.45% |
| 2026-03-23 | 3.41 | 3.22 | -0.27 | -7.74% | 3.18 | 3.46 | 645651 | 21452 | 3.69% |
| 2026-03-20 | 3.68 | 3.49 | -0.20 | -5.42% | 3.47 | 3.69 | 661767 | 23486 | 3.78% |
| 2026-03-19 | 3.65 | 3.69 | -0.02 | -0.54% | 3.62 | 3.78 | 568887 | 21074 | 3.25% |
| 2026-03-18 | 3.67 | 3.71 | 0.05 | 1.37% | 3.63 | 3.72 | 404612 | 14887 | 2.31% |
| 2026-03-17 | 3.72 | 3.66 | -0.06 | -1.61% | 3.65 | 3.75 | 467297 | 17279 | 2.67% |