当前时间：2026-05-07 16:47:19 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.86 | 7.90 | 0.05 | 0.64% | 7.82 | 7.96 | 134284 | 10611 | 2.62% |
| 2026-04-30 | 7.86 | 7.85 | -0.02 | -0.25% | 7.78 | 7.94 | 124260 | 9781 | 2.42% |
| 2026-04-29 | 7.68 | 7.87 | 0.14 | 1.81% | 7.67 | 7.89 | 126332 | 9901 | 2.46% |
| 2026-04-28 | 7.67 | 7.73 | 0.01 | 0.13% | 7.65 | 7.82 | 121355 | 9378 | 2.37% |
| 2026-04-27 | 7.60 | 7.72 | 0.13 | 1.71% | 7.53 | 7.75 | 100478 | 7692 | 1.96% |
| 2026-04-24 | 7.66 | 7.59 | -0.10 | -1.30% | 7.54 | 7.68 | 87104 | 6615 | 1.70% |
| 2026-04-23 | 7.80 | 7.69 | -0.11 | -1.41% | 7.66 | 7.82 | 98908 | 7637 | 1.93% |
| 2026-04-22 | 7.72 | 7.80 | 0.06 | 0.78% | 7.68 | 7.84 | 96459 | 7504 | 1.88% |
| 2026-04-21 | 7.84 | 7.74 | -0.13 | -1.65% | 7.70 | 7.85 | 104245 | 8060 | 2.03% |
| 2026-04-20 | 7.88 | 7.87 | -0.03 | -0.38% | 7.82 | 7.90 | 99813 | 7838 | 1.95% |
| 2026-04-17 | 7.91 | 7.90 | -0.07 | -0.88% | 7.80 | 7.95 | 123260 | 9706 | 2.40% |
| 2026-04-16 | 7.75 | 7.97 | 0.30 | 3.91% | 7.75 | 8.00 | 200303 | 15857 | 3.91% |
| 2026-04-15 | 7.80 | 7.67 | -0.15 | -1.92% | 7.65 | 7.83 | 114138 | 8815 | 2.23% |
| 2026-04-14 | 7.80 | 7.82 | 0.06 | 0.77% | 7.70 | 7.83 | 106634 | 8279 | 2.08% |
| 2026-04-13 | 7.59 | 7.76 | 0.09 | 1.17% | 7.57 | 7.79 | 126630 | 9764 | 2.47% |
| 2026-04-10 | 7.57 | 7.67 | 0.15 | 1.99% | 7.56 | 7.79 | 165213 | 12718 | 3.22% |
| 2026-04-09 | 7.64 | 7.52 | -0.19 | -2.46% | 7.48 | 7.65 | 130300 | 9839 | 2.54% |
| 2026-04-08 | 7.61 | 7.71 | 0.25 | 3.35% | 7.48 | 7.71 | 173642 | 13207 | 3.39% |
| 2026-04-07 | 7.22 | 7.46 | 0.24 | 3.32% | 7.20 | 7.50 | 181093 | 13402 | 3.53% |
| 2026-04-03 | 7.42 | 7.22 | -0.10 | -1.37% | 7.20 | 7.63 | 162545 | 11900 | 3.17% |
| 2026-04-02 | 7.47 | 7.32 | -0.20 | -2.66% | 7.28 | 7.52 | 157276 | 11623 | 3.07% |
| 2026-04-01 | 7.65 | 7.52 | 0.00 | 0.00% | 7.48 | 7.68 | 180049 | 13573 | 3.51% |
| 2026-03-31 | 7.67 | 7.52 | -0.18 | -2.34% | 7.51 | 7.79 | 137218 | 10489 | 2.68% |
| 2026-03-30 | 7.66 | 7.70 | -0.08 | -1.03% | 7.55 | 7.77 | 132811 | 10149 | 2.59% |
| 2026-03-27 | 7.48 | 7.78 | 0.18 | 2.37% | 7.46 | 7.79 | 145598 | 11200 | 2.84% |
| 2026-03-26 | 7.87 | 7.60 | -0.31 | -3.92% | 7.58 | 7.90 | 177625 | 13685 | 3.46% |
| 2026-03-25 | 7.80 | 7.91 | 0.08 | 1.02% | 7.75 | 7.96 | 167149 | 13182 | 3.26% |
| 2026-03-24 | 7.72 | 7.83 | 0.25 | 3.30% | 7.53 | 7.84 | 210305 | 16197 | 4.10% |
| 2026-03-23 | 7.99 | 7.58 | -0.49 | -6.07% | 7.53 | 7.99 | 251417 | 19494 | 4.90% |
| 2026-03-20 | 8.58 | 8.07 | -0.54 | -6.27% | 8.06 | 8.67 | 350816 | 28886 | 6.84% |
| 2026-03-19 | 8.65 | 8.61 | -0.15 | -1.71% | 8.58 | 8.80 | 218624 | 18964 | 4.26% |
| 2026-03-18 | 8.80 | 8.76 | -0.06 | -0.68% | 8.60 | 8.83 | 215865 | 18745 | 4.21% |
| 2026-03-17 | 8.97 | 8.82 | -0.16 | -1.78% | 8.75 | 9.10 | 279892 | 24940 | 5.46% |
| 2026-03-16 | 8.73 | 8.98 | 0.28 | 3.22% | 8.70 | 9.24 | 405737 | 36311 | 7.91% |
| 2026-03-13 | 9.15 | 8.70 | -0.52 | -5.64% | 8.68 | 9.18 | 395974 | 35173 | 7.72% |
| 2026-03-12 | 9.45 | 9.22 | -0.21 | -2.23% | 9.17 | 9.46 | 347114 | 32117 | 6.77% |
| 2026-03-11 | 9.86 | 9.43 | -0.42 | -4.26% | 9.38 | 9.99 | 449668 | 42936 | 8.77% |
| 2026-03-10 | 10.09 | 9.85 | -0.17 | -1.70% | 9.83 | 10.19 | 449317 | 44783 | 8.76% |
| 2026-03-09 | 9.84 | 10.02 | 0.07 | 0.70% | 9.80 | 10.23 | 443439 | 44507 | 8.65% |
| 2026-03-06 | 9.82 | 9.95 | 0.01 | 0.10% | 9.77 | 10.05 | 532949 | 52925 | 10.39% |
| 2026-03-05 | 9.64 | 9.94 | 0.42 | 4.41% | 9.58 | 10.04 | 696898 | 68410 | 13.59% |
| 2026-03-04 | 9.32 | 9.52 | 0.13 | 1.38% | 9.27 | 9.59 | 510178 | 48357 | 9.95% |
| 2026-03-03 | 9.31 | 9.39 | 0.13 | 1.40% | 9.29 | 9.67 | 652587 | 62004 | 12.73% |
| 2026-03-02 | 9.18 | 9.26 | 0.06 | 0.65% | 9.07 | 9.44 | 455825 | 42322 | 8.89% |
| 2026-02-27 | 9.06 | 9.20 | 0.12 | 1.32% | 9.03 | 9.24 | 192900 | 17635 | 3.76% |
| 2026-02-26 | 8.90 | 9.08 | 0.14 | 1.57% | 8.87 | 9.13 | 202442 | 18266 | 3.95% |
| 2026-02-25 | 8.72 | 8.94 | 0.23 | 2.64% | 8.72 | 8.95 | 167924 | 14871 | 3.28% |
| 2026-02-24 | 8.78 | 8.71 | 0.02 | 0.23% | 8.68 | 8.78 | 57076 | 4969 | 1.11% |
| 2026-02-13 | 8.70 | 8.69 | -0.04 | -0.46% | 8.68 | 8.85 | 92036 | 8083 | 1.80% |
| 2026-02-12 | 8.72 | 8.73 | 0.02 | 0.23% | 8.62 | 8.77 | 96485 | 8380 | 1.88% |
| 2026-02-11 | 8.74 | 8.71 | -0.03 | -0.34% | 8.69 | 8.75 | 52054 | 4539 | 1.02% |
| 2026-02-10 | 8.71 | 8.74 | 0.03 | 0.34% | 8.68 | 8.75 | 62412 | 5445 | 1.22% |
| 2026-02-09 | 8.74 | 8.71 | 0.04 | 0.46% | 8.69 | 8.76 | 57589 | 5017 | 1.12% |
| 2026-02-06 | 8.67 | 8.67 | -0.04 | -0.46% | 8.65 | 8.73 | 53695 | 4666 | 1.05% |
| 2026-02-05 | 8.65 | 8.71 | 0.02 | 0.23% | 8.64 | 8.76 | 68121 | 5927 | 1.33% |
| 2026-02-04 | 8.65 | 8.69 | 0.04 | 0.46% | 8.60 | 8.73 | 67637 | 5871 | 1.32% |
| 2026-02-03 | 8.56 | 8.65 | 0.11 | 1.29% | 8.54 | 8.65 | 64528 | 5551 | 1.26% |
| 2026-02-02 | 8.61 | 8.54 | -0.11 | -1.27% | 8.54 | 8.71 | 74706 | 6458 | 1.46% |
| 2026-01-30 | 8.68 | 8.65 | -0.07 | -0.80% | 8.61 | 8.77 | 80698 | 6990 | 1.57% |
| 2026-01-29 | 8.62 | 8.72 | 0.04 | 0.46% | 8.58 | 8.75 | 96826 | 8409 | 1.89% |
| 2026-01-28 | 8.75 | 8.68 | -0.12 | -1.36% | 8.66 | 8.83 | 99269 | 8654 | 1.94% |
| 2026-01-27 | 8.86 | 8.80 | -0.08 | -0.90% | 8.63 | 8.89 | 103620 | 9057 | 2.02% |