当前时间：2026-06-25 12:45:54 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.71 | 6.34 | -0.44 | -6.49% | 6.32 | 6.78 | 239245 | 15485 | 4.67% |
| 2026-06-23 | 6.51 | 6.78 | 0.19 | 2.88% | 6.50 | 7.05 | 293965 | 20083 | 5.73% |
| 2026-06-22 | 6.23 | 6.59 | 0.36 | 5.78% | 6.00 | 6.59 | 231260 | 14610 | 4.51% |
| 2026-06-18 | 6.40 | 6.23 | -0.17 | -2.66% | 6.22 | 6.41 | 89482 | 5619 | 1.75% |
| 2026-06-17 | 6.50 | 6.40 | -0.12 | -1.84% | 6.38 | 6.57 | 100308 | 6469 | 1.96% |
| 2026-06-16 | 6.52 | 6.52 | -0.01 | -0.15% | 6.38 | 6.54 | 98330 | 6374 | 1.92% |
| 2026-06-15 | 6.40 | 6.53 | 0.18 | 2.83% | 6.36 | 6.67 | 157585 | 10325 | 3.07% |
| 2026-06-12 | 6.30 | 6.37 | 0.14 | 2.25% | 6.24 | 6.43 | 106939 | 6783 | 2.09% |
| 2026-06-11 | 6.31 | 6.23 | -0.16 | -2.50% | 6.14 | 6.40 | 101316 | 6315 | 1.98% |
| 2026-06-10 | 6.36 | 6.39 | -0.01 | -0.16% | 6.26 | 6.43 | 87314 | 5549 | 1.70% |
| 2026-06-09 | 6.39 | 6.40 | 0.03 | 0.47% | 6.28 | 6.46 | 89410 | 5692 | 1.74% |
| 2026-06-08 | 6.44 | 6.37 | -0.19 | -2.90% | 6.27 | 6.62 | 127354 | 8186 | 2.48% |
| 2026-06-05 | 6.59 | 6.56 | 0.04 | 0.61% | 6.50 | 6.64 | 107061 | 7035 | 2.09% |
| 2026-06-04 | 6.65 | 6.52 | -0.13 | -1.95% | 6.47 | 6.72 | 108797 | 7138 | 2.12% |
| 2026-06-03 | 6.74 | 6.65 | -0.07 | -1.04% | 6.61 | 6.75 | 82988 | 5541 | 1.62% |
| 2026-06-02 | 6.86 | 6.72 | -0.15 | -2.18% | 6.66 | 6.90 | 112736 | 7578 | 2.20% |
| 2026-06-01 | 6.67 | 6.87 | 0.13 | 1.93% | 6.66 | 6.91 | 104110 | 7118 | 2.03% |
| 2026-05-29 | 6.80 | 6.74 | -0.07 | -1.03% | 6.72 | 6.90 | 104248 | 7115 | 2.03% |
| 2026-05-28 | 6.84 | 6.81 | -0.05 | -0.73% | 6.68 | 6.90 | 100858 | 6843 | 1.97% |
| 2026-05-27 | 6.98 | 6.86 | -0.18 | -2.56% | 6.80 | 7.09 | 116055 | 8001 | 2.26% |
| 2026-05-26 | 7.06 | 7.04 | -0.08 | -1.12% | 6.91 | 7.11 | 123676 | 8676 | 2.41% |
| 2026-05-25 | 7.21 | 7.12 | -0.04 | -0.56% | 7.03 | 7.24 | 105700 | 7532 | 2.06% |
| 2026-05-22 | 7.25 | 7.16 | -0.08 | -1.10% | 7.07 | 7.30 | 135464 | 9686 | 2.64% |
| 2026-05-21 | 7.34 | 7.24 | -0.08 | -1.09% | 7.21 | 7.68 | 200483 | 14942 | 3.91% |
| 2026-05-20 | 7.42 | 7.32 | -0.16 | -2.14% | 7.28 | 7.44 | 93802 | 6872 | 1.83% |
| 2026-05-19 | 7.46 | 7.48 | 0.02 | 0.27% | 7.35 | 7.54 | 109628 | 8157 | 2.14% |
| 2026-05-18 | 7.43 | 7.46 | 0.04 | 0.54% | 7.37 | 7.50 | 122748 | 9116 | 2.39% |
| 2026-05-15 | 7.59 | 7.42 | -0.17 | -2.24% | 7.37 | 7.64 | 119106 | 8905 | 2.32% |
| 2026-05-14 | 7.85 | 7.59 | -0.26 | -3.31% | 7.59 | 7.89 | 143555 | 11056 | 2.80% |
| 2026-05-13 | 7.80 | 7.85 | 0.02 | 0.26% | 7.75 | 7.88 | 123622 | 9664 | 2.41% |
| 2026-05-12 | 8.01 | 7.83 | -0.15 | -1.88% | 7.80 | 8.01 | 134255 | 10567 | 2.62% |
| 2026-05-11 | 7.90 | 7.98 | 0.06 | 0.76% | 7.85 | 8.02 | 154499 | 12267 | 3.01% |
| 2026-05-08 | 7.89 | 7.92 | 0.02 | 0.25% | 7.82 | 7.93 | 111210 | 8781 | 2.17% |
| 2026-05-07 | 7.91 | 7.90 | 0.00 | 0.00% | 7.85 | 7.94 | 115190 | 9078 | 2.25% |
| 2026-05-06 | 7.86 | 7.90 | 0.05 | 0.64% | 7.82 | 7.96 | 134284 | 10611 | 2.62% |
| 2026-04-30 | 7.86 | 7.85 | -0.02 | -0.25% | 7.78 | 7.94 | 124260 | 9781 | 2.42% |
| 2026-04-29 | 7.68 | 7.87 | 0.14 | 1.81% | 7.67 | 7.89 | 126332 | 9901 | 2.46% |
| 2026-04-28 | 7.67 | 7.73 | 0.01 | 0.13% | 7.65 | 7.82 | 121355 | 9378 | 2.37% |
| 2026-04-27 | 7.60 | 7.72 | 0.13 | 1.71% | 7.53 | 7.75 | 100478 | 7692 | 1.96% |
| 2026-04-24 | 7.66 | 7.59 | -0.10 | -1.30% | 7.54 | 7.68 | 87104 | 6615 | 1.70% |
| 2026-04-23 | 7.80 | 7.69 | -0.11 | -1.41% | 7.66 | 7.82 | 98908 | 7637 | 1.93% |
| 2026-04-22 | 7.72 | 7.80 | 0.06 | 0.78% | 7.68 | 7.84 | 96459 | 7504 | 1.88% |
| 2026-04-21 | 7.84 | 7.74 | -0.13 | -1.65% | 7.70 | 7.85 | 104245 | 8060 | 2.03% |
| 2026-04-20 | 7.88 | 7.87 | -0.03 | -0.38% | 7.82 | 7.90 | 99813 | 7838 | 1.95% |
| 2026-04-17 | 7.91 | 7.90 | -0.07 | -0.88% | 7.80 | 7.95 | 123260 | 9706 | 2.40% |
| 2026-04-16 | 7.75 | 7.97 | 0.30 | 3.91% | 7.75 | 8.00 | 200303 | 15857 | 3.91% |
| 2026-04-15 | 7.80 | 7.67 | -0.15 | -1.92% | 7.65 | 7.83 | 114138 | 8815 | 2.23% |
| 2026-04-14 | 7.80 | 7.82 | 0.06 | 0.77% | 7.70 | 7.83 | 106634 | 8279 | 2.08% |
| 2026-04-13 | 7.59 | 7.76 | 0.09 | 1.17% | 7.57 | 7.79 | 126630 | 9764 | 2.47% |
| 2026-04-10 | 7.57 | 7.67 | 0.15 | 1.99% | 7.56 | 7.79 | 165213 | 12718 | 3.22% |
| 2026-04-09 | 7.64 | 7.52 | -0.19 | -2.46% | 7.48 | 7.65 | 130300 | 9839 | 2.54% |
| 2026-04-08 | 7.61 | 7.71 | 0.25 | 3.35% | 7.48 | 7.71 | 173642 | 13207 | 3.39% |
| 2026-04-07 | 7.22 | 7.46 | 0.24 | 3.32% | 7.20 | 7.50 | 181093 | 13402 | 3.53% |
| 2026-04-03 | 7.42 | 7.22 | -0.10 | -1.37% | 7.20 | 7.63 | 162545 | 11900 | 3.17% |
| 2026-04-02 | 7.47 | 7.32 | -0.20 | -2.66% | 7.28 | 7.52 | 157276 | 11623 | 3.07% |
| 2026-04-01 | 7.65 | 7.52 | 0.00 | 0.00% | 7.48 | 7.68 | 180049 | 13573 | 3.51% |
| 2026-03-31 | 7.67 | 7.52 | -0.18 | -2.34% | 7.51 | 7.79 | 137218 | 10489 | 2.68% |
| 2026-03-30 | 7.66 | 7.70 | -0.08 | -1.03% | 7.55 | 7.77 | 132811 | 10149 | 2.59% |
| 2026-03-27 | 7.48 | 7.78 | 0.18 | 2.37% | 7.46 | 7.79 | 145598 | 11200 | 2.84% |
| 2026-03-26 | 7.87 | 7.60 | -0.31 | -3.92% | 7.58 | 7.90 | 177625 | 13685 | 3.46% |
| 2026-03-25 | 7.80 | 7.91 | 0.08 | 1.02% | 7.75 | 7.96 | 167149 | 13182 | 3.26% |
| 2026-03-24 | 7.72 | 7.83 | 0.25 | 3.30% | 7.53 | 7.84 | 210305 | 16197 | 4.10% |
| 2026-03-23 | 7.99 | 7.58 | -0.49 | -6.07% | 7.53 | 7.99 | 251417 | 19494 | 4.90% |
| 2026-03-20 | 8.58 | 8.07 | -0.54 | -6.27% | 8.06 | 8.67 | 350816 | 28886 | 6.84% |
| 2026-03-19 | 8.65 | 8.61 | -0.15 | -1.71% | 8.58 | 8.80 | 218624 | 18964 | 4.26% |
| 2026-03-18 | 8.80 | 8.76 | -0.06 | -0.68% | 8.60 | 8.83 | 215865 | 18745 | 4.21% |
| 2026-03-17 | 8.97 | 8.82 | -0.16 | -1.78% | 8.75 | 9.10 | 279892 | 24940 | 5.46% |