当前时间：2026-08-21 15:27:24 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.20 | 3.24 | 0.02 | 0.62% | 3.20 | 3.26 | 259339 | 8362 | 1.60% |
| 2026-08-19 | 3.30 | 3.22 | -0.10 | -3.01% | 3.19 | 3.31 | 346087 | 11207 | 2.14% |
| 2026-08-18 | 3.25 | 3.32 | 0.06 | 1.84% | 3.24 | 3.34 | 480930 | 15915 | 2.97% |
| 2026-08-17 | 3.17 | 3.26 | 0.07 | 2.19% | 3.17 | 3.27 | 267284 | 8655 | 1.65% |
| 2026-08-14 | 3.22 | 3.19 | -0.04 | -1.24% | 3.16 | 3.24 | 214914 | 6854 | 1.33% |
| 2026-08-13 | 3.19 | 3.23 | 0.03 | 0.94% | 3.18 | 3.28 | 340809 | 11036 | 2.11% |
| 2026-08-12 | 3.18 | 3.20 | 0.02 | 0.63% | 3.15 | 3.22 | 219080 | 6975 | 1.35% |
| 2026-08-11 | 3.20 | 3.18 | -0.02 | -0.63% | 3.15 | 3.22 | 215544 | 6861 | 1.33% |
| 2026-08-10 | 3.12 | 3.20 | 0.07 | 2.24% | 3.10 | 3.20 | 250515 | 7960 | 1.55% |
| 2026-08-07 | 3.14 | 3.13 | -0.02 | -0.63% | 3.09 | 3.15 | 191543 | 5973 | 1.18% |
| 2026-08-06 | 3.18 | 3.15 | -0.03 | -0.94% | 3.12 | 3.19 | 193408 | 6083 | 1.20% |
| 2026-08-05 | 3.19 | 3.18 | -0.01 | -0.31% | 3.15 | 3.20 | 208502 | 6612 | 1.29% |
| 2026-08-04 | 3.25 | 3.19 | -0.05 | -1.54% | 3.18 | 3.26 | 210529 | 6761 | 1.30% |
| 2026-08-03 | 3.20 | 3.24 | 0.02 | 0.62% | 3.19 | 3.25 | 212593 | 6873 | 1.31% |
| 2026-07-31 | 3.19 | 3.22 | 0.01 | 0.31% | 3.16 | 3.22 | 220270 | 7037 | 1.36% |
| 2026-07-30 | 3.16 | 3.21 | 0.04 | 1.26% | 3.15 | 3.23 | 328323 | 10516 | 2.03% |
| 2026-07-29 | 3.11 | 3.17 | 0.06 | 1.93% | 3.10 | 3.19 | 329790 | 10456 | 2.04% |
| 2026-07-28 | 3.03 | 3.11 | 0.07 | 2.30% | 3.02 | 3.12 | 215418 | 6650 | 1.33% |
| 2026-07-27 | 3.01 | 3.04 | 0.03 | 1.00% | 2.99 | 3.06 | 162624 | 4934 | 1.01% |
| 2026-07-24 | 3.08 | 3.01 | -0.07 | -2.27% | 3.01 | 3.09 | 170708 | 5177 | 1.06% |
| 2026-07-23 | 3.05 | 3.08 | 0.02 | 0.65% | 3.04 | 3.09 | 183881 | 5643 | 1.14% |
| 2026-07-22 | 3.07 | 3.06 | -0.02 | -0.65% | 3.02 | 3.09 | 227572 | 6942 | 1.41% |
| 2026-07-21 | 3.12 | 3.08 | -0.04 | -1.28% | 3.06 | 3.14 | 301121 | 9320 | 1.86% |
| 2026-07-20 | 3.10 | 3.12 | 0.02 | 0.65% | 3.08 | 3.16 | 278375 | 8703 | 1.72% |
| 2026-07-17 | 3.13 | 3.10 | -0.04 | -1.27% | 3.09 | 3.19 | 281676 | 8837 | 1.74% |
| 2026-07-16 | 3.11 | 3.14 | 0.01 | 0.32% | 3.10 | 3.17 | 240473 | 7548 | 1.49% |
| 2026-07-15 | 3.06 | 3.13 | 0.05 | 1.62% | 3.06 | 3.14 | 274085 | 8546 | 1.69% |
| 2026-07-14 | 3.00 | 3.08 | 0.09 | 3.01% | 2.98 | 3.09 | 328053 | 10002 | 2.03% |
| 2026-07-13 | 2.95 | 2.99 | 0.02 | 0.67% | 2.94 | 3.01 | 224036 | 6669 | 1.39% |
| 2026-07-10 | 2.91 | 2.97 | 0.06 | 2.06% | 2.86 | 2.99 | 226728 | 6672 | 1.40% |
| 2026-07-09 | 2.92 | 2.91 | -0.02 | -0.68% | 2.88 | 2.95 | 160172 | 4652 | 0.99% |
| 2026-07-08 | 2.92 | 2.93 | 0.00 | 0.00% | 2.89 | 2.97 | 187677 | 5511 | 1.16% |
| 2026-07-07 | 2.96 | 2.93 | -0.05 | -1.68% | 2.90 | 2.97 | 195035 | 5709 | 1.21% |
| 2026-07-06 | 2.91 | 2.98 | 0.05 | 1.71% | 2.91 | 3.00 | 195570 | 5807 | 1.21% |
| 2026-07-03 | 2.89 | 2.93 | 0.06 | 2.09% | 2.88 | 2.94 | 198007 | 5785 | 1.22% |
| 2026-07-02 | 2.87 | 2.87 | -0.01 | -0.35% | 2.86 | 2.93 | 231569 | 6682 | 1.43% |
| 2026-07-01 | 2.81 | 2.88 | 0.06 | 2.13% | 2.80 | 2.91 | 228874 | 6565 | 1.42% |
| 2026-06-30 | 2.82 | 2.82 | -0.02 | -0.70% | 2.78 | 2.84 | 177564 | 4976 | 1.10% |
| 2026-06-29 | 2.80 | 2.84 | 0.03 | 1.07% | 2.74 | 2.87 | 247015 | 6933 | 1.53% |
| 2026-06-26 | 2.89 | 2.81 | -0.08 | -2.77% | 2.81 | 2.89 | 223569 | 6345 | 1.38% |
| 2026-06-25 | 2.89 | 2.89 | -0.02 | -0.69% | 2.84 | 2.92 | 226061 | 6500 | 1.40% |
| 2026-06-24 | 2.99 | 2.91 | -0.09 | -3.00% | 2.91 | 2.99 | 201761 | 5937 | 1.25% |
| 2026-06-23 | 2.97 | 3.00 | 0.01 | 0.33% | 2.96 | 3.05 | 221786 | 6679 | 1.37% |
| 2026-06-22 | 2.96 | 2.99 | 0.01 | 0.34% | 2.89 | 2.99 | 223487 | 6569 | 1.38% |
| 2026-06-18 | 2.99 | 2.98 | -0.02 | -0.67% | 2.94 | 3.00 | 159116 | 4733 | 0.98% |
| 2026-06-17 | 3.06 | 3.00 | -0.07 | -2.28% | 2.98 | 3.07 | 213787 | 6425 | 1.32% |
| 2026-06-16 | 3.09 | 3.07 | -0.02 | -0.65% | 3.04 | 3.09 | 164235 | 5021 | 1.02% |
| 2026-06-15 | 3.07 | 3.09 | 0.02 | 0.65% | 3.06 | 3.13 | 214062 | 6604 | 1.32% |
| 2026-06-12 | 3.01 | 3.07 | 0.08 | 2.68% | 2.99 | 3.08 | 257431 | 7843 | 1.59% |
| 2026-06-11 | 3.03 | 2.99 | -0.05 | -1.64% | 2.97 | 3.04 | 205428 | 6156 | 1.27% |
| 2026-06-10 | 3.05 | 3.04 | -0.03 | -0.98% | 3.01 | 3.07 | 208561 | 6331 | 1.29% |
| 2026-06-09 | 3.09 | 3.07 | -0.01 | -0.32% | 3.04 | 3.10 | 148111 | 4535 | 0.92% |
| 2026-06-08 | 3.13 | 3.08 | -0.08 | -2.53% | 3.06 | 3.16 | 205046 | 6371 | 1.27% |
| 2026-06-05 | 3.14 | 3.16 | 0.01 | 0.32% | 3.14 | 3.19 | 170780 | 5404 | 1.06% |
| 2026-06-04 | 3.20 | 3.15 | -0.06 | -1.87% | 3.14 | 3.21 | 224652 | 7115 | 1.39% |
| 2026-06-03 | 3.24 | 3.21 | -0.02 | -0.62% | 3.18 | 3.24 | 245727 | 7846 | 1.52% |
| 2026-06-02 | 3.29 | 3.23 | -0.08 | -2.42% | 3.23 | 3.30 | 311580 | 10116 | 1.93% |
| 2026-06-01 | 3.30 | 3.31 | 0.03 | 0.91% | 3.25 | 3.31 | 298533 | 9785 | 1.85% |
| 2026-05-29 | 3.25 | 3.28 | 0.04 | 1.23% | 3.23 | 3.31 | 239833 | 7883 | 1.48% |
| 2026-05-28 | 3.28 | 3.24 | -0.05 | -1.52% | 3.22 | 3.29 | 246218 | 8010 | 1.52% |
| 2026-05-27 | 3.33 | 3.39 | 0.04 | 1.19% | 3.32 | 3.40 | 278473 | 9356 | 1.72% |
| 2026-05-26 | 3.36 | 3.35 | -0.03 | -0.89% | 3.32 | 3.37 | 256494 | 8571 | 1.59% |
| 2026-05-25 | 3.40 | 3.38 | -0.03 | -0.88% | 3.34 | 3.42 | 241140 | 8142 | 1.49% |
| 2026-05-22 | 3.40 | 3.41 | 0.03 | 0.89% | 3.36 | 3.42 | 227977 | 7733 | 1.41% |
| 2026-05-21 | 3.43 | 3.38 | -0.05 | -1.46% | 3.37 | 3.46 | 289033 | 9876 | 1.79% |
| 2026-05-20 | 3.47 | 3.43 | -0.05 | -1.44% | 3.42 | 3.47 | 189560 | 6511 | 1.17% |
| 2026-05-19 | 3.47 | 3.48 | 0.02 | 0.58% | 3.43 | 3.50 | 230505 | 7996 | 1.43% |
| 2026-05-18 | 3.46 | 3.46 | 0.00 | 0.00% | 3.40 | 3.46 | 264309 | 9061 | 1.63% |
| 2026-05-15 | 3.51 | 3.46 | -0.06 | -1.70% | 3.44 | 3.52 | 316629 | 11011 | 1.96% |
| 2026-05-14 | 3.58 | 3.52 | -0.07 | -1.95% | 3.51 | 3.59 | 359948 | 12748 | 2.23% |
| 2026-05-13 | 3.55 | 3.59 | 0.02 | 0.56% | 3.54 | 3.59 | 294591 | 10505 | 1.82% |