当前时间：2026-05-07 16:48:52 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.68 | 3.63 | -0.05 | -1.36% | 3.61 | 3.70 | 400801 | 14584 | 2.48% |
| 2026-05-06 | 3.74 | 3.68 | -0.06 | -1.60% | 3.64 | 3.76 | 725367 | 26681 | 4.49% |
| 2026-04-30 | 3.63 | 3.74 | 0.19 | 5.35% | 3.63 | 3.80 | 1088729 | 40612 | 6.73% |
| 2026-04-29 | 3.49 | 3.55 | 0.05 | 1.43% | 3.48 | 3.58 | 305430 | 10844 | 1.89% |
| 2026-04-28 | 3.48 | 3.50 | 0.00 | 0.00% | 3.48 | 3.52 | 197033 | 6893 | 1.22% |
| 2026-04-27 | 3.51 | 3.50 | -0.02 | -0.57% | 3.45 | 3.51 | 263868 | 9174 | 1.63% |
| 2026-04-24 | 3.52 | 3.52 | -0.01 | -0.28% | 3.49 | 3.54 | 217157 | 7625 | 1.34% |
| 2026-04-23 | 3.54 | 3.53 | -0.02 | -0.56% | 3.48 | 3.55 | 312592 | 10979 | 1.93% |
| 2026-04-22 | 3.52 | 3.55 | 0.02 | 0.57% | 3.52 | 3.58 | 303981 | 10789 | 1.88% |
| 2026-04-21 | 3.55 | 3.53 | -0.02 | -0.56% | 3.50 | 3.57 | 320787 | 11303 | 1.98% |
| 2026-04-20 | 3.57 | 3.55 | -0.03 | -0.84% | 3.51 | 3.58 | 360068 | 12725 | 2.23% |
| 2026-04-17 | 3.63 | 3.58 | -0.08 | -2.19% | 3.54 | 3.65 | 516351 | 18466 | 3.19% |
| 2026-04-16 | 3.47 | 3.66 | 0.19 | 5.48% | 3.45 | 3.72 | 814642 | 29407 | 5.04% |
| 2026-04-15 | 3.51 | 3.47 | -0.04 | -1.14% | 3.45 | 3.52 | 256272 | 8893 | 1.58% |
| 2026-04-14 | 3.52 | 3.51 | 0.00 | 0.00% | 3.46 | 3.54 | 308500 | 10772 | 1.91% |
| 2026-04-13 | 3.42 | 3.51 | 0.08 | 2.33% | 3.40 | 3.52 | 458373 | 15947 | 2.83% |
| 2026-04-10 | 3.41 | 3.43 | 0.04 | 1.18% | 3.39 | 3.46 | 244992 | 8415 | 1.51% |
| 2026-04-09 | 3.46 | 3.39 | -0.08 | -2.31% | 3.38 | 3.50 | 307201 | 10499 | 1.90% |
| 2026-04-08 | 3.45 | 3.47 | 0.06 | 1.76% | 3.43 | 3.48 | 332080 | 11471 | 2.05% |
| 2026-04-07 | 3.42 | 3.41 | -0.02 | -0.58% | 3.28 | 3.43 | 452985 | 15191 | 2.80% |
| 2026-04-03 | 3.56 | 3.43 | -0.14 | -3.92% | 3.42 | 3.58 | 263040 | 9139 | 1.63% |
| 2026-04-02 | 3.57 | 3.57 | 0.00 | 0.00% | 3.54 | 3.59 | 266059 | 9489 | 1.65% |
| 2026-04-01 | 3.55 | 3.57 | 0.05 | 1.42% | 3.51 | 3.63 | 386114 | 13803 | 2.39% |
| 2026-03-31 | 3.59 | 3.52 | -0.07 | -1.95% | 3.51 | 3.63 | 291055 | 10374 | 1.80% |
| 2026-03-30 | 3.46 | 3.59 | 0.10 | 2.87% | 3.46 | 3.67 | 434406 | 15598 | 2.69% |
| 2026-03-27 | 3.40 | 3.49 | 0.07 | 2.05% | 3.38 | 3.50 | 329007 | 11414 | 2.03% |
| 2026-03-26 | 3.43 | 3.42 | -0.01 | -0.29% | 3.41 | 3.50 | 287454 | 9891 | 1.78% |
| 2026-03-25 | 3.37 | 3.43 | 0.06 | 1.78% | 3.35 | 3.45 | 340350 | 11613 | 2.10% |
| 2026-03-24 | 3.28 | 3.37 | 0.14 | 4.33% | 3.24 | 3.37 | 408629 | 13512 | 2.53% |
| 2026-03-23 | 3.41 | 3.23 | -0.23 | -6.65% | 3.20 | 3.42 | 667300 | 22110 | 4.13% |
| 2026-03-20 | 3.61 | 3.46 | -0.15 | -4.16% | 3.45 | 3.62 | 593268 | 20894 | 3.67% |
| 2026-03-19 | 3.65 | 3.61 | -0.07 | -1.90% | 3.59 | 3.69 | 315291 | 11478 | 1.95% |
| 2026-03-18 | 3.72 | 3.68 | -0.04 | -1.08% | 3.63 | 3.73 | 317406 | 11666 | 1.96% |
| 2026-03-17 | 3.78 | 3.72 | -0.06 | -1.59% | 3.71 | 3.81 | 431924 | 16271 | 2.67% |
| 2026-03-16 | 3.74 | 3.78 | 0.03 | 0.80% | 3.74 | 3.83 | 422135 | 15954 | 2.61% |
| 2026-03-13 | 3.74 | 3.75 | 0.00 | 0.00% | 3.72 | 3.80 | 454646 | 17157 | 2.81% |
| 2026-03-12 | 3.71 | 3.75 | 0.03 | 0.81% | 3.70 | 3.78 | 384442 | 14405 | 2.38% |
| 2026-03-11 | 3.70 | 3.72 | 0.02 | 0.54% | 3.66 | 3.73 | 349392 | 12926 | 2.16% |
| 2026-03-10 | 3.68 | 3.70 | 0.03 | 0.82% | 3.67 | 3.73 | 348687 | 12911 | 2.16% |
| 2026-03-09 | 3.69 | 3.67 | -0.05 | -1.34% | 3.65 | 3.73 | 416552 | 15349 | 2.58% |
| 2026-03-06 | 3.59 | 3.72 | 0.12 | 3.33% | 3.58 | 3.72 | 540415 | 19808 | 3.34% |
| 2026-03-05 | 3.60 | 3.60 | 0.03 | 0.84% | 3.56 | 3.63 | 458014 | 16487 | 2.83% |
| 2026-03-04 | 3.60 | 3.57 | -0.06 | -1.65% | 3.54 | 3.66 | 562426 | 20163 | 3.48% |
| 2026-03-03 | 3.66 | 3.63 | -0.03 | -0.82% | 3.61 | 3.72 | 614943 | 22533 | 3.80% |
| 2026-03-02 | 3.66 | 3.66 | -0.04 | -1.08% | 3.60 | 3.71 | 492493 | 18010 | 3.05% |
| 2026-02-27 | 3.67 | 3.70 | 0.02 | 0.54% | 3.66 | 3.71 | 299030 | 11041 | 1.85% |
| 2026-02-26 | 3.72 | 3.68 | -0.05 | -1.34% | 3.66 | 3.74 | 367495 | 13548 | 2.27% |
| 2026-02-25 | 3.66 | 3.73 | 0.07 | 1.91% | 3.65 | 3.79 | 509381 | 19037 | 3.15% |
| 2026-02-24 | 3.64 | 3.66 | 0.03 | 0.83% | 3.62 | 3.67 | 315244 | 11517 | 1.95% |
| 2026-02-13 | 3.69 | 3.63 | -0.05 | -1.36% | 3.63 | 3.72 | 344246 | 12612 | 2.13% |
| 2026-02-12 | 3.77 | 3.68 | -0.09 | -2.39% | 3.67 | 3.77 | 487865 | 18057 | 3.02% |
| 2026-02-11 | 3.77 | 3.77 | -0.01 | -0.26% | 3.74 | 3.83 | 375577 | 14192 | 2.32% |
| 2026-02-10 | 3.81 | 3.78 | -0.04 | -1.05% | 3.72 | 3.82 | 422536 | 15902 | 2.61% |
| 2026-02-09 | 3.80 | 3.82 | 0.03 | 0.79% | 3.77 | 3.83 | 476992 | 18115 | 2.95% |
| 2026-02-06 | 3.81 | 3.79 | -0.04 | -1.04% | 3.78 | 3.85 | 476346 | 18195 | 2.95% |
| 2026-02-05 | 3.83 | 3.83 | -0.01 | -0.26% | 3.78 | 3.87 | 692100 | 26559 | 4.28% |
| 2026-02-04 | 3.71 | 3.84 | 0.13 | 3.50% | 3.70 | 3.88 | 920002 | 35107 | 5.69% |
| 2026-02-03 | 3.74 | 3.71 | -0.01 | -0.27% | 3.68 | 3.78 | 512947 | 19046 | 3.17% |
| 2026-02-02 | 3.78 | 3.72 | -0.07 | -1.85% | 3.70 | 3.82 | 577496 | 21735 | 3.57% |
| 2026-01-30 | 3.76 | 3.79 | 0.02 | 0.53% | 3.72 | 3.85 | 646538 | 24468 | 4.00% |
| 2026-01-29 | 3.68 | 3.77 | 0.07 | 1.89% | 3.68 | 3.78 | 615939 | 23028 | 3.81% |
| 2026-01-28 | 3.62 | 3.70 | 0.06 | 1.65% | 3.61 | 3.74 | 545898 | 20147 | 3.38% |
| 2026-01-27 | 3.71 | 3.64 | -0.07 | -1.89% | 3.60 | 3.71 | 474613 | 17242 | 2.93% |