当前时间：2026-06-25 12:50:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 2.99 | 2.91 | -0.09 | -3.00% | 2.91 | 2.99 | 201761 | 5937 | 1.25% |
| 2026-06-23 | 2.97 | 3.00 | 0.01 | 0.33% | 2.96 | 3.05 | 221786 | 6679 | 1.37% |
| 2026-06-22 | 2.96 | 2.99 | 0.01 | 0.34% | 2.89 | 2.99 | 223487 | 6569 | 1.38% |
| 2026-06-18 | 2.99 | 2.98 | -0.02 | -0.67% | 2.94 | 3.00 | 159116 | 4733 | 0.98% |
| 2026-06-17 | 3.06 | 3.00 | -0.07 | -2.28% | 2.98 | 3.07 | 213787 | 6425 | 1.32% |
| 2026-06-16 | 3.09 | 3.07 | -0.02 | -0.65% | 3.04 | 3.09 | 164235 | 5021 | 1.02% |
| 2026-06-15 | 3.07 | 3.09 | 0.02 | 0.65% | 3.06 | 3.13 | 214062 | 6604 | 1.32% |
| 2026-06-12 | 3.01 | 3.07 | 0.08 | 2.68% | 2.99 | 3.08 | 257431 | 7843 | 1.59% |
| 2026-06-11 | 3.03 | 2.99 | -0.05 | -1.64% | 2.97 | 3.04 | 205428 | 6156 | 1.27% |
| 2026-06-10 | 3.05 | 3.04 | -0.03 | -0.98% | 3.01 | 3.07 | 208561 | 6331 | 1.29% |
| 2026-06-09 | 3.09 | 3.07 | -0.01 | -0.32% | 3.04 | 3.10 | 148111 | 4535 | 0.92% |
| 2026-06-08 | 3.13 | 3.08 | -0.08 | -2.53% | 3.06 | 3.16 | 205046 | 6371 | 1.27% |
| 2026-06-05 | 3.14 | 3.16 | 0.01 | 0.32% | 3.14 | 3.19 | 170780 | 5404 | 1.06% |
| 2026-06-04 | 3.20 | 3.15 | -0.06 | -1.87% | 3.14 | 3.21 | 224652 | 7115 | 1.39% |
| 2026-06-03 | 3.24 | 3.21 | -0.02 | -0.62% | 3.18 | 3.24 | 245727 | 7846 | 1.52% |
| 2026-06-02 | 3.29 | 3.23 | -0.08 | -2.42% | 3.23 | 3.30 | 311580 | 10116 | 1.93% |
| 2026-06-01 | 3.30 | 3.31 | 0.03 | 0.91% | 3.25 | 3.31 | 298533 | 9785 | 1.85% |
| 2026-05-29 | 3.25 | 3.28 | 0.04 | 1.23% | 3.23 | 3.31 | 239833 | 7883 | 1.48% |
| 2026-05-28 | 3.28 | 3.24 | -0.05 | -1.52% | 3.22 | 3.29 | 246218 | 8010 | 1.52% |
| 2026-05-27 | 3.33 | 3.39 | 0.04 | 1.19% | 3.32 | 3.40 | 278473 | 9356 | 1.72% |
| 2026-05-26 | 3.36 | 3.35 | -0.03 | -0.89% | 3.32 | 3.37 | 256494 | 8571 | 1.59% |
| 2026-05-25 | 3.40 | 3.38 | -0.03 | -0.88% | 3.34 | 3.42 | 241140 | 8142 | 1.49% |
| 2026-05-22 | 3.40 | 3.41 | 0.03 | 0.89% | 3.36 | 3.42 | 227977 | 7733 | 1.41% |
| 2026-05-21 | 3.43 | 3.38 | -0.05 | -1.46% | 3.37 | 3.46 | 289033 | 9876 | 1.79% |
| 2026-05-20 | 3.47 | 3.43 | -0.05 | -1.44% | 3.42 | 3.47 | 189560 | 6511 | 1.17% |
| 2026-05-19 | 3.47 | 3.48 | 0.02 | 0.58% | 3.43 | 3.50 | 230505 | 7996 | 1.43% |
| 2026-05-18 | 3.46 | 3.46 | 0.00 | 0.00% | 3.40 | 3.46 | 264309 | 9061 | 1.63% |
| 2026-05-15 | 3.51 | 3.46 | -0.06 | -1.70% | 3.44 | 3.52 | 316629 | 11011 | 1.96% |
| 2026-05-14 | 3.58 | 3.52 | -0.07 | -1.95% | 3.51 | 3.59 | 359948 | 12748 | 2.23% |
| 2026-05-13 | 3.55 | 3.59 | 0.02 | 0.56% | 3.54 | 3.59 | 294591 | 10505 | 1.82% |
| 2026-05-12 | 3.60 | 3.57 | -0.03 | -0.83% | 3.55 | 3.61 | 328180 | 11727 | 2.03% |
| 2026-05-11 | 3.63 | 3.60 | -0.02 | -0.55% | 3.57 | 3.63 | 431840 | 15498 | 2.67% |
| 2026-05-08 | 3.62 | 3.62 | -0.01 | -0.28% | 3.59 | 3.64 | 333325 | 12044 | 2.06% |
| 2026-05-07 | 3.68 | 3.63 | -0.05 | -1.36% | 3.61 | 3.70 | 400801 | 14584 | 2.48% |
| 2026-05-06 | 3.74 | 3.68 | -0.06 | -1.60% | 3.64 | 3.76 | 725367 | 26681 | 4.49% |
| 2026-04-30 | 3.63 | 3.74 | 0.19 | 5.35% | 3.63 | 3.80 | 1088729 | 40612 | 6.73% |
| 2026-04-29 | 3.49 | 3.55 | 0.05 | 1.43% | 3.48 | 3.58 | 305430 | 10844 | 1.89% |
| 2026-04-28 | 3.48 | 3.50 | 0.00 | 0.00% | 3.48 | 3.52 | 197033 | 6893 | 1.22% |
| 2026-04-27 | 3.51 | 3.50 | -0.02 | -0.57% | 3.45 | 3.51 | 263868 | 9174 | 1.63% |
| 2026-04-24 | 3.52 | 3.52 | -0.01 | -0.28% | 3.49 | 3.54 | 217157 | 7625 | 1.34% |
| 2026-04-23 | 3.54 | 3.53 | -0.02 | -0.56% | 3.48 | 3.55 | 312592 | 10979 | 1.93% |
| 2026-04-22 | 3.52 | 3.55 | 0.02 | 0.57% | 3.52 | 3.58 | 303981 | 10789 | 1.88% |
| 2026-04-21 | 3.55 | 3.53 | -0.02 | -0.56% | 3.50 | 3.57 | 320787 | 11303 | 1.98% |
| 2026-04-20 | 3.57 | 3.55 | -0.03 | -0.84% | 3.51 | 3.58 | 360068 | 12725 | 2.23% |
| 2026-04-17 | 3.63 | 3.58 | -0.08 | -2.19% | 3.54 | 3.65 | 516351 | 18466 | 3.19% |
| 2026-04-16 | 3.47 | 3.66 | 0.19 | 5.48% | 3.45 | 3.72 | 814642 | 29407 | 5.04% |
| 2026-04-15 | 3.51 | 3.47 | -0.04 | -1.14% | 3.45 | 3.52 | 256272 | 8893 | 1.58% |
| 2026-04-14 | 3.52 | 3.51 | 0.00 | 0.00% | 3.46 | 3.54 | 308500 | 10772 | 1.91% |
| 2026-04-13 | 3.42 | 3.51 | 0.08 | 2.33% | 3.40 | 3.52 | 458373 | 15947 | 2.83% |
| 2026-04-10 | 3.41 | 3.43 | 0.04 | 1.18% | 3.39 | 3.46 | 244992 | 8415 | 1.51% |
| 2026-04-09 | 3.46 | 3.39 | -0.08 | -2.31% | 3.38 | 3.50 | 307201 | 10499 | 1.90% |
| 2026-04-08 | 3.45 | 3.47 | 0.06 | 1.76% | 3.43 | 3.48 | 332080 | 11471 | 2.05% |
| 2026-04-07 | 3.42 | 3.41 | -0.02 | -0.58% | 3.28 | 3.43 | 452985 | 15191 | 2.80% |
| 2026-04-03 | 3.56 | 3.43 | -0.14 | -3.92% | 3.42 | 3.58 | 263040 | 9139 | 1.63% |
| 2026-04-02 | 3.57 | 3.57 | 0.00 | 0.00% | 3.54 | 3.59 | 266059 | 9489 | 1.65% |
| 2026-04-01 | 3.55 | 3.57 | 0.05 | 1.42% | 3.51 | 3.63 | 386114 | 13803 | 2.39% |
| 2026-03-31 | 3.59 | 3.52 | -0.07 | -1.95% | 3.51 | 3.63 | 291055 | 10374 | 1.80% |
| 2026-03-30 | 3.46 | 3.59 | 0.10 | 2.87% | 3.46 | 3.67 | 434406 | 15598 | 2.69% |
| 2026-03-27 | 3.40 | 3.49 | 0.07 | 2.05% | 3.38 | 3.50 | 329007 | 11414 | 2.03% |
| 2026-03-26 | 3.43 | 3.42 | -0.01 | -0.29% | 3.41 | 3.50 | 287454 | 9891 | 1.78% |
| 2026-03-25 | 3.37 | 3.43 | 0.06 | 1.78% | 3.35 | 3.45 | 340350 | 11613 | 2.10% |
| 2026-03-24 | 3.28 | 3.37 | 0.14 | 4.33% | 3.24 | 3.37 | 408629 | 13512 | 2.53% |
| 2026-03-23 | 3.41 | 3.23 | -0.23 | -6.65% | 3.20 | 3.42 | 667300 | 22110 | 4.13% |
| 2026-03-20 | 3.61 | 3.46 | -0.15 | -4.16% | 3.45 | 3.62 | 593268 | 20894 | 3.67% |
| 2026-03-19 | 3.65 | 3.61 | -0.07 | -1.90% | 3.59 | 3.69 | 315291 | 11478 | 1.95% |
| 2026-03-18 | 3.72 | 3.68 | -0.04 | -1.08% | 3.63 | 3.73 | 317406 | 11666 | 1.96% |
| 2026-03-17 | 3.78 | 3.72 | -0.06 | -1.59% | 3.71 | 3.81 | 431924 | 16271 | 2.67% |