当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.61 | 3.46 | -0.15 | -4.16% | 3.45 | 3.62 | 593268 | 20894 | 3.67% |
| 2026-03-19 | 3.65 | 3.61 | -0.07 | -1.90% | 3.59 | 3.69 | 315291 | 11478 | 1.95% |
| 2026-03-18 | 3.72 | 3.68 | -0.04 | -1.08% | 3.63 | 3.73 | 317406 | 11666 | 1.96% |
| 2026-03-17 | 3.78 | 3.72 | -0.06 | -1.59% | 3.71 | 3.81 | 431924 | 16271 | 2.67% |
| 2026-03-16 | 3.74 | 3.78 | 0.03 | 0.80% | 3.74 | 3.83 | 422135 | 15954 | 2.61% |
| 2026-03-13 | 3.74 | 3.75 | 0.00 | 0.00% | 3.72 | 3.80 | 454646 | 17157 | 2.81% |
| 2026-03-12 | 3.71 | 3.75 | 0.03 | 0.81% | 3.70 | 3.78 | 384442 | 14405 | 2.38% |
| 2026-03-11 | 3.70 | 3.72 | 0.02 | 0.54% | 3.66 | 3.73 | 349392 | 12926 | 2.16% |
| 2026-03-10 | 3.68 | 3.70 | 0.03 | 0.82% | 3.67 | 3.73 | 348687 | 12911 | 2.16% |
| 2026-03-09 | 3.69 | 3.67 | -0.05 | -1.34% | 3.65 | 3.73 | 416552 | 15349 | 2.58% |
| 2026-03-06 | 3.59 | 3.72 | 0.12 | 3.33% | 3.58 | 3.72 | 540415 | 19808 | 3.34% |
| 2026-03-05 | 3.60 | 3.60 | 0.03 | 0.84% | 3.56 | 3.63 | 458014 | 16487 | 2.83% |
| 2026-03-04 | 3.60 | 3.57 | -0.06 | -1.65% | 3.54 | 3.66 | 562426 | 20163 | 3.48% |
| 2026-03-03 | 3.66 | 3.63 | -0.03 | -0.82% | 3.61 | 3.72 | 614943 | 22533 | 3.80% |
| 2026-03-02 | 3.66 | 3.66 | -0.04 | -1.08% | 3.60 | 3.71 | 492493 | 18010 | 3.05% |
| 2026-02-27 | 3.67 | 3.70 | 0.02 | 0.54% | 3.66 | 3.71 | 299030 | 11041 | 1.85% |
| 2026-02-26 | 3.72 | 3.68 | -0.05 | -1.34% | 3.66 | 3.74 | 367495 | 13548 | 2.27% |
| 2026-02-25 | 3.66 | 3.73 | 0.07 | 1.91% | 3.65 | 3.79 | 509381 | 19037 | 3.15% |
| 2026-02-24 | 3.64 | 3.66 | 0.03 | 0.83% | 3.62 | 3.67 | 315244 | 11517 | 1.95% |
| 2026-02-13 | 3.69 | 3.63 | -0.05 | -1.36% | 3.63 | 3.72 | 344246 | 12612 | 2.13% |
| 2026-02-12 | 3.77 | 3.68 | -0.09 | -2.39% | 3.67 | 3.77 | 487865 | 18057 | 3.02% |
| 2026-02-11 | 3.77 | 3.77 | -0.01 | -0.26% | 3.74 | 3.83 | 375577 | 14192 | 2.32% |
| 2026-02-10 | 3.81 | 3.78 | -0.04 | -1.05% | 3.72 | 3.82 | 422536 | 15902 | 2.61% |
| 2026-02-09 | 3.80 | 3.82 | 0.03 | 0.79% | 3.77 | 3.83 | 476992 | 18115 | 2.95% |
| 2026-02-06 | 3.81 | 3.79 | -0.04 | -1.04% | 3.78 | 3.85 | 476346 | 18195 | 2.95% |
| 2026-02-05 | 3.83 | 3.83 | -0.01 | -0.26% | 3.78 | 3.87 | 692100 | 26559 | 4.28% |
| 2026-02-04 | 3.71 | 3.84 | 0.13 | 3.50% | 3.70 | 3.88 | 920002 | 35107 | 5.69% |
| 2026-02-03 | 3.74 | 3.71 | -0.01 | -0.27% | 3.68 | 3.78 | 512947 | 19046 | 3.17% |
| 2026-02-02 | 3.78 | 3.72 | -0.07 | -1.85% | 3.70 | 3.82 | 577496 | 21735 | 3.57% |
| 2026-01-30 | 3.76 | 3.79 | 0.02 | 0.53% | 3.72 | 3.85 | 646538 | 24468 | 4.00% |
| 2026-01-29 | 3.68 | 3.77 | 0.07 | 1.89% | 3.68 | 3.78 | 615939 | 23028 | 3.81% |
| 2026-01-28 | 3.62 | 3.70 | 0.06 | 1.65% | 3.61 | 3.74 | 545898 | 20147 | 3.38% |
| 2026-01-27 | 3.71 | 3.64 | -0.07 | -1.89% | 3.60 | 3.71 | 474613 | 17242 | 2.93% |
| 2026-01-26 | 3.72 | 3.71 | 0.00 | 0.00% | 3.67 | 3.73 | 428169 | 15845 | 2.65% |
| 2026-01-23 | 3.77 | 3.71 | -0.08 | -2.11% | 3.70 | 3.78 | 665169 | 24778 | 4.11% |
| 2026-01-22 | 3.69 | 3.79 | 0.10 | 2.71% | 3.67 | 3.82 | 680458 | 25512 | 4.21% |
| 2026-01-21 | 3.69 | 3.69 | -0.02 | -0.54% | 3.64 | 3.71 | 383648 | 14096 | 2.37% |
| 2026-01-20 | 3.66 | 3.71 | 0.05 | 1.37% | 3.64 | 3.72 | 671182 | 24778 | 4.15% |
| 2026-01-19 | 3.55 | 3.66 | 0.10 | 2.81% | 3.54 | 3.68 | 685499 | 24959 | 4.24% |
| 2026-01-16 | 3.56 | 3.56 | 0.00 | 0.00% | 3.53 | 3.60 | 352782 | 12574 | 2.18% |
| 2026-01-15 | 3.58 | 3.56 | -0.03 | -0.84% | 3.55 | 3.63 | 382358 | 13674 | 2.36% |
| 2026-01-14 | 3.59 | 3.59 | -0.02 | -0.55% | 3.55 | 3.64 | 558448 | 20112 | 3.45% |
| 2026-01-13 | 3.64 | 3.61 | -0.04 | -1.10% | 3.59 | 3.67 | 503541 | 18309 | 3.11% |
| 2026-01-12 | 3.66 | 3.65 | -0.01 | -0.27% | 3.61 | 3.67 | 545215 | 19812 | 3.37% |
| 2026-01-09 | 3.54 | 3.66 | 0.12 | 3.39% | 3.52 | 3.68 | 679533 | 24480 | 4.20% |
| 2026-01-08 | 3.52 | 3.54 | 0.00 | 0.00% | 3.50 | 3.55 | 321317 | 11320 | 1.99% |
| 2026-01-07 | 3.56 | 3.54 | -0.03 | -0.84% | 3.52 | 3.57 | 326312 | 11564 | 2.02% |
| 2026-01-06 | 3.50 | 3.57 | 0.06 | 1.71% | 3.49 | 3.57 | 450431 | 15950 | 2.79% |
| 2026-01-05 | 3.51 | 3.51 | 0.00 | 0.00% | 3.49 | 3.53 | 422941 | 14835 | 2.62% |
| 2025-12-31 | 3.52 | 3.51 | 0.00 | 0.00% | 3.47 | 3.53 | 252382 | 8837 | 1.56% |
| 2025-12-30 | 3.56 | 3.51 | -0.05 | -1.40% | 3.50 | 3.57 | 333386 | 11761 | 2.06% |
| 2025-12-29 | 3.64 | 3.56 | -0.09 | -2.47% | 3.54 | 3.64 | 418478 | 14976 | 2.59% |
| 2025-12-26 | 3.65 | 3.65 | 0.00 | 0.00% | 3.62 | 3.68 | 347294 | 12666 | 2.15% |
| 2025-12-25 | 3.65 | 3.65 | -0.01 | -0.27% | 3.63 | 3.68 | 301010 | 10990 | 1.86% |
| 2025-12-24 | 3.68 | 3.66 | -0.03 | -0.81% | 3.64 | 3.69 | 374040 | 13708 | 2.31% |
| 2025-12-23 | 3.72 | 3.69 | -0.01 | -0.27% | 3.64 | 3.77 | 550998 | 20365 | 3.41% |
| 2025-12-22 | 3.73 | 3.70 | -0.03 | -0.80% | 3.68 | 3.75 | 515716 | 19107 | 3.19% |
| 2025-12-19 | 3.64 | 3.73 | 0.10 | 2.75% | 3.59 | 3.75 | 879816 | 32534 | 5.44% |
| 2025-12-18 | 3.56 | 3.63 | 0.05 | 1.40% | 3.54 | 3.70 | 713076 | 25931 | 4.41% |
| 2025-12-17 | 3.55 | 3.58 | 0.03 | 0.85% | 3.46 | 3.62 | 549238 | 19500 | 3.40% |
| 2025-12-16 | 3.55 | 3.55 | 0.00 | 0.00% | 3.51 | 3.65 | 545814 | 19503 | 3.38% |
| 2025-12-15 | 3.41 | 3.55 | 0.12 | 3.50% | 3.41 | 3.60 | 633008 | 22363 | 3.91% |
| 2025-12-12 | 3.45 | 3.43 | -0.03 | -0.87% | 3.41 | 3.48 | 426918 | 14655 | 2.64% |