致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.03 | 2.07 | 0.06 | 2.99% | 2.02 | 2.09 | 2354651 | 48422 | 2.67% |
| 2025-09-15 | 1.98 | 2.01 | 0.03 | 1.52% | 1.97 | 2.04 | 1738398 | 34845 | 1.97% |
| 2025-09-12 | 1.93 | 1.98 | 0.03 | 1.54% | 1.93 | 1.99 | 2062574 | 40556 | 2.34% |
| 2025-09-11 | 1.93 | 1.95 | 0.01 | 0.52% | 1.92 | 1.96 | 1029699 | 19966 | 1.17% |
| 2025-09-10 | 1.95 | 1.94 | -0.01 | -0.51% | 1.92 | 1.96 | 835136 | 16187 | 0.95% |
| 2025-09-09 | 1.95 | 1.95 | 0.00 | 0.00% | 1.94 | 1.97 | 996184 | 19477 | 1.13% |
| 2025-09-08 | 1.93 | 1.95 | 0.02 | 1.04% | 1.92 | 1.96 | 1111140 | 21664 | 1.26% |
| 2025-09-05 | 1.90 | 1.93 | 0.03 | 1.58% | 1.89 | 1.94 | 1096927 | 21094 | 1.24% |
| 2025-09-04 | 1.90 | 1.90 | 0.00 | 0.00% | 1.88 | 1.93 | 1094322 | 20874 | 1.24% |
| 2025-09-03 | 1.94 | 1.90 | -0.04 | -2.06% | 1.89 | 1.95 | 997628 | 19083 | 1.13% |
| 2025-09-02 | 1.94 | 1.94 | 0.01 | 0.52% | 1.92 | 1.97 | 1340244 | 25976 | 1.52% |
| 2025-09-01 | 1.91 | 1.93 | 0.02 | 1.05% | 1.89 | 1.95 | 1258446 | 24239 | 1.42% |
| 2025-08-29 | 1.93 | 1.91 | -0.03 | -1.55% | 1.90 | 1.95 | 1045187 | 20119 | 1.18% |
| 2025-08-28 | 1.92 | 1.94 | 0.02 | 1.04% | 1.88 | 1.95 | 1210309 | 23224 | 1.37% |
| 2025-08-27 | 1.99 | 1.92 | -0.06 | -3.03% | 1.92 | 1.99 | 1561114 | 30535 | 1.77% |
| 2025-08-26 | 1.96 | 1.98 | 0.02 | 1.02% | 1.94 | 1.99 | 1412926 | 27879 | 1.60% |
| 2025-08-25 | 1.91 | 1.96 | 0.05 | 2.62% | 1.91 | 1.99 | 1950577 | 38093 | 2.21% |
| 2025-08-22 | 1.91 | 1.91 | -0.01 | -0.52% | 1.89 | 1.92 | 1227773 | 23351 | 1.39% |
| 2025-08-21 | 1.90 | 1.92 | 0.01 | 0.52% | 1.89 | 1.92 | 1215877 | 23191 | 1.38% |
| 2025-08-20 | 1.90 | 1.91 | 0.01 | 0.53% | 1.88 | 1.92 | 1228077 | 23317 | 1.39% |
| 2025-08-19 | 1.89 | 1.90 | 0.01 | 0.53% | 1.89 | 1.91 | 851145 | 16181 | 0.96% |
| 2025-08-18 | 1.88 | 1.89 | 0.02 | 1.07% | 1.87 | 1.91 | 1221630 | 23152 | 1.38% |
| 2025-08-15 | 1.85 | 1.87 | 0.02 | 1.08% | 1.85 | 1.88 | 730569 | 13647 | 0.83% |
| 2025-08-14 | 1.88 | 1.85 | -0.03 | -1.60% | 1.84 | 1.89 | 929803 | 17305 | 1.05% |
| 2025-08-13 | 1.90 | 1.88 | -0.01 | -0.53% | 1.88 | 1.90 | 497434 | 9380 | 0.56% |
| 2025-08-12 | 1.90 | 1.89 | -0.01 | -0.53% | 1.88 | 1.91 | 658972 | 12468 | 0.75% |
| 2025-08-11 | 1.89 | 1.90 | 0.02 | 1.06% | 1.87 | 1.91 | 852083 | 16162 | 0.96% |
| 2025-08-08 | 1.88 | 1.88 | 0.00 | 0.00% | 1.87 | 1.89 | 479911 | 9020 | 0.54% |
| 2025-08-07 | 1.89 | 1.88 | -0.01 | -0.53% | 1.86 | 1.89 | 630467 | 11843 | 0.71% |
| 2025-08-06 | 1.88 | 1.89 | 0.01 | 0.53% | 1.86 | 1.90 | 787558 | 14788 | 0.89% |
| 2025-08-05 | 1.87 | 1.88 | 0.02 | 1.08% | 1.86 | 1.89 | 629822 | 11823 | 0.71% |
| 2025-08-04 | 1.86 | 1.86 | -0.01 | -0.53% | 1.85 | 1.87 | 644170 | 11972 | 0.73% |
| 2025-08-01 | 1.86 | 1.87 | 0.00 | 0.00% | 1.86 | 1.89 | 682016 | 12782 | 0.77% |
| 2025-07-31 | 1.93 | 1.87 | -0.07 | -3.61% | 1.86 | 1.93 | 1627120 | 30733 | 1.84% |
| 2025-07-30 | 1.95 | 1.94 | -0.01 | -0.51% | 1.93 | 1.99 | 1404692 | 27467 | 1.59% |
| 2025-07-29 | 1.96 | 1.95 | -0.01 | -0.51% | 1.90 | 1.97 | 1463766 | 28258 | 1.66% |
| 2025-07-28 | 1.97 | 1.96 | -0.03 | -1.51% | 1.93 | 1.99 | 1449064 | 28431 | 1.64% |
| 2025-07-25 | 1.98 | 1.99 | 0.01 | 0.51% | 1.96 | 2.03 | 2620523 | 52445 | 2.97% |
| 2025-07-24 | 1.88 | 1.98 | 0.09 | 4.76% | 1.86 | 1.99 | 2584543 | 49871 | 2.93% |
| 2025-07-23 | 1.91 | 1.89 | -0.01 | -0.53% | 1.87 | 1.95 | 2454393 | 47056 | 2.78% |
| 2025-07-22 | 1.89 | 1.90 | 0.02 | 1.06% | 1.84 | 1.90 | 1966469 | 36889 | 2.23% |
| 2025-07-21 | 1.80 | 1.88 | 0.09 | 5.03% | 1.79 | 1.89 | 2260567 | 41933 | 2.56% |
| 2025-07-18 | 1.77 | 1.79 | 0.01 | 0.56% | 1.77 | 1.80 | 728572 | 13023 | 0.82% |
| 2025-07-17 | 1.76 | 1.78 | 0.02 | 1.14% | 1.76 | 1.78 | 518334 | 9185 | 0.59% |
| 2025-07-16 | 1.77 | 1.76 | -0.01 | -0.56% | 1.76 | 1.78 | 703271 | 12414 | 0.80% |
| 2025-07-15 | 1.81 | 1.77 | -0.04 | -2.21% | 1.76 | 1.81 | 1095327 | 19465 | 1.24% |
| 2025-07-14 | 1.82 | 1.81 | -0.01 | -0.55% | 1.80 | 1.84 | 914237 | 16609 | 1.04% |
| 2025-07-11 | 1.82 | 1.82 | 0.00 | 0.00% | 1.80 | 1.83 | 944880 | 17176 | 1.07% |
| 2025-07-10 | 1.80 | 1.82 | 0.02 | 1.11% | 1.79 | 1.83 | 1034145 | 18764 | 1.17% |
| 2025-07-09 | 1.81 | 1.80 | -0.01 | -0.55% | 1.79 | 1.82 | 871449 | 15703 | 0.99% |
| 2025-07-08 | 1.77 | 1.81 | 0.04 | 2.26% | 1.76 | 1.81 | 1241850 | 22280 | 1.41% |
| 2025-07-07 | 1.76 | 1.77 | 0.00 | 0.00% | 1.76 | 1.78 | 460172 | 8147 | 0.52% |
| 2025-07-04 | 1.78 | 1.77 | -0.01 | -0.56% | 1.76 | 1.79 | 690664 | 12251 | 0.78% |
| 2025-07-03 | 1.77 | 1.78 | 0.00 | 0.00% | 1.76 | 1.79 | 683016 | 12119 | 0.77% |
| 2025-07-02 | 1.75 | 1.78 | 0.03 | 1.71% | 1.74 | 1.78 | 821036 | 14480 | 0.93% |
| 2025-07-01 | 1.75 | 1.75 | 0.00 | 0.00% | 1.74 | 1.76 | 483269 | 8448 | 0.55% |
| 2025-06-30 | 1.75 | 1.75 | 0.00 | 0.00% | 1.74 | 1.76 | 523566 | 9156 | 0.59% |
| 2025-06-27 | 1.74 | 1.75 | 0.01 | 0.57% | 1.74 | 1.77 | 654488 | 11490 | 0.74% |
| 2025-06-26 | 1.76 | 1.74 | -0.02 | -1.14% | 1.74 | 1.76 | 511386 | 8946 | 0.58% |
| 2025-06-25 | 1.75 | 1.76 | 0.01 | 0.57% | 1.73 | 1.76 | 673507 | 11759 | 0.76% |
| 2025-06-24 | 1.74 | 1.75 | 0.02 | 1.16% | 1.73 | 1.75 | 397888 | 6937 | 0.45% |
| 2025-06-23 | 1.72 | 1.73 | 0.00 | 0.00% | 1.71 | 1.74 | 381257 | 6587 | 0.43% |
| 2025-06-20 | 1.72 | 1.73 | 0.01 | 0.58% | 1.71 | 1.74 | 498735 | 8623 | 0.56% |
| 2025-06-19 | 1.75 | 1.72 | -0.04 | -2.27% | 1.71 | 1.76 | 817892 | 14150 | 0.93% |
| 2025-06-18 | 1.78 | 1.76 | -0.03 | -1.68% | 1.75 | 1.79 | 666485 | 11754 | 0.75% |
| 2025-06-17 | 1.76 | 1.79 | 0.02 | 1.13% | 1.76 | 1.79 | 771245 | 13720 | 0.87% |
| 2025-06-16 | 1.76 | 1.77 | 0.00 | 0.00% | 1.76 | 1.78 | 517669 | 9149 | 0.59% |
| 2025-06-13 | 1.79 | 1.77 | -0.02 | -1.12% | 1.76 | 1.82 | 1092281 | 19521 | 1.24% |
| 2025-06-12 | 1.79 | 1.79 | 0.00 | 0.00% | 1.77 | 1.80 | 587385 | 10485 | 0.67% |
| 2025-06-11 | 1.78 | 1.79 | 0.01 | 0.56% | 1.77 | 1.80 | 532295 | 9534 | 0.60% |
| 2025-06-10 | 1.79 | 1.78 | -0.01 | -0.56% | 1.76 | 1.81 | 714613 | 12776 | 0.81% |
| 2025-06-09 | 1.79 | 1.79 | 0.00 | 0.00% | 1.78 | 1.80 | 542415 | 9716 | 0.61% |