致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 1.86 | 1.87 | 0.00 | 0.00% | 1.86 | 1.89 | 682016 | 12782 | 0.77% |
| 2025-07-31 | 1.93 | 1.87 | -0.07 | -3.61% | 1.86 | 1.93 | 1627120 | 30733 | 1.84% |
| 2025-07-30 | 1.95 | 1.94 | -0.01 | -0.51% | 1.93 | 1.99 | 1404692 | 27467 | 1.59% |
| 2025-07-29 | 1.96 | 1.95 | -0.01 | -0.51% | 1.90 | 1.97 | 1463766 | 28258 | 1.66% |
| 2025-07-28 | 1.97 | 1.96 | -0.03 | -1.51% | 1.93 | 1.99 | 1449064 | 28431 | 1.64% |
| 2025-07-25 | 1.98 | 1.99 | 0.01 | 0.51% | 1.96 | 2.03 | 2620523 | 52445 | 2.97% |
| 2025-07-24 | 1.88 | 1.98 | 0.09 | 4.76% | 1.86 | 1.99 | 2584543 | 49871 | 2.93% |
| 2025-07-23 | 1.91 | 1.89 | -0.01 | -0.53% | 1.87 | 1.95 | 2454393 | 47056 | 2.78% |
| 2025-07-22 | 1.89 | 1.90 | 0.02 | 1.06% | 1.84 | 1.90 | 1966469 | 36889 | 2.23% |
| 2025-07-21 | 1.80 | 1.88 | 0.09 | 5.03% | 1.79 | 1.89 | 2260567 | 41933 | 2.56% |
| 2025-07-18 | 1.77 | 1.79 | 0.01 | 0.56% | 1.77 | 1.80 | 728572 | 13023 | 0.82% |
| 2025-07-17 | 1.76 | 1.78 | 0.02 | 1.14% | 1.76 | 1.78 | 518334 | 9185 | 0.59% |
| 2025-07-16 | 1.77 | 1.76 | -0.01 | -0.56% | 1.76 | 1.78 | 703271 | 12414 | 0.80% |
| 2025-07-15 | 1.81 | 1.77 | -0.04 | -2.21% | 1.76 | 1.81 | 1095327 | 19465 | 1.24% |
| 2025-07-14 | 1.82 | 1.81 | -0.01 | -0.55% | 1.80 | 1.84 | 914237 | 16609 | 1.04% |
| 2025-07-11 | 1.82 | 1.82 | 0.00 | 0.00% | 1.80 | 1.83 | 944880 | 17176 | 1.07% |
| 2025-07-10 | 1.80 | 1.82 | 0.02 | 1.11% | 1.79 | 1.83 | 1034145 | 18764 | 1.17% |
| 2025-07-09 | 1.81 | 1.80 | -0.01 | -0.55% | 1.79 | 1.82 | 871449 | 15703 | 0.99% |
| 2025-07-08 | 1.77 | 1.81 | 0.04 | 2.26% | 1.76 | 1.81 | 1241850 | 22280 | 1.41% |
| 2025-07-07 | 1.76 | 1.77 | 0.00 | 0.00% | 1.76 | 1.78 | 460172 | 8147 | 0.52% |
| 2025-07-04 | 1.78 | 1.77 | -0.01 | -0.56% | 1.76 | 1.79 | 690664 | 12251 | 0.78% |
| 2025-07-03 | 1.77 | 1.78 | 0.00 | 0.00% | 1.76 | 1.79 | 683016 | 12119 | 0.77% |
| 2025-07-02 | 1.75 | 1.78 | 0.03 | 1.71% | 1.74 | 1.78 | 821036 | 14480 | 0.93% |
| 2025-07-01 | 1.75 | 1.75 | 0.00 | 0.00% | 1.74 | 1.76 | 483269 | 8448 | 0.55% |
| 2025-06-30 | 1.75 | 1.75 | 0.00 | 0.00% | 1.74 | 1.76 | 523566 | 9156 | 0.59% |
| 2025-06-27 | 1.74 | 1.75 | 0.01 | 0.57% | 1.74 | 1.77 | 654488 | 11490 | 0.74% |
| 2025-06-26 | 1.76 | 1.74 | -0.02 | -1.14% | 1.74 | 1.76 | 511386 | 8946 | 0.58% |
| 2025-06-25 | 1.75 | 1.76 | 0.01 | 0.57% | 1.73 | 1.76 | 673507 | 11759 | 0.76% |
| 2025-06-24 | 1.74 | 1.75 | 0.02 | 1.16% | 1.73 | 1.75 | 397888 | 6937 | 0.45% |
| 2025-06-23 | 1.72 | 1.73 | 0.00 | 0.00% | 1.71 | 1.74 | 381257 | 6587 | 0.43% |
| 2025-06-20 | 1.72 | 1.73 | 0.01 | 0.58% | 1.71 | 1.74 | 498735 | 8623 | 0.56% |
| 2025-06-19 | 1.75 | 1.72 | -0.04 | -2.27% | 1.71 | 1.76 | 817892 | 14150 | 0.93% |
| 2025-06-18 | 1.78 | 1.76 | -0.03 | -1.68% | 1.75 | 1.79 | 666485 | 11754 | 0.75% |
| 2025-06-17 | 1.76 | 1.79 | 0.02 | 1.13% | 1.76 | 1.79 | 771245 | 13720 | 0.87% |
| 2025-06-16 | 1.76 | 1.77 | 0.00 | 0.00% | 1.76 | 1.78 | 517669 | 9149 | 0.59% |
| 2025-06-13 | 1.79 | 1.77 | -0.02 | -1.12% | 1.76 | 1.82 | 1092281 | 19521 | 1.24% |
| 2025-06-12 | 1.79 | 1.79 | 0.00 | 0.00% | 1.77 | 1.80 | 587385 | 10485 | 0.67% |
| 2025-06-11 | 1.78 | 1.79 | 0.01 | 0.56% | 1.77 | 1.80 | 532295 | 9534 | 0.60% |
| 2025-06-10 | 1.79 | 1.78 | -0.01 | -0.56% | 1.76 | 1.81 | 714613 | 12776 | 0.81% |
| 2025-06-09 | 1.79 | 1.79 | 0.00 | 0.00% | 1.78 | 1.80 | 542415 | 9716 | 0.61% |
| 2025-06-06 | 1.77 | 1.79 | 0.02 | 1.13% | 1.76 | 1.81 | 823179 | 14722 | 0.93% |
| 2025-06-05 | 1.76 | 1.77 | 0.01 | 0.57% | 1.75 | 1.78 | 586970 | 10353 | 0.66% |
| 2025-06-04 | 1.75 | 1.76 | 0.00 | 0.00% | 1.75 | 1.77 | 479945 | 8442 | 0.54% |
| 2025-06-03 | 1.75 | 1.76 | 0.01 | 0.57% | 1.74 | 1.76 | 492894 | 8624 | 0.56% |
| 2025-05-30 | 1.77 | 1.75 | -0.02 | -1.13% | 1.74 | 1.78 | 573716 | 10064 | 0.65% |
| 2025-05-29 | 1.76 | 1.77 | 0.00 | 0.00% | 1.75 | 1.79 | 631356 | 11206 | 0.71% |
| 2025-05-28 | 1.79 | 1.77 | -0.02 | -1.12% | 1.76 | 1.84 | 944613 | 16932 | 1.07% |
| 2025-05-27 | 1.74 | 1.79 | 0.05 | 2.87% | 1.72 | 1.82 | 1102645 | 19481 | 1.25% |
| 2025-05-26 | 1.73 | 1.74 | 0.01 | 0.58% | 1.72 | 1.75 | 359310 | 6240 | 0.41% |
| 2025-05-23 | 1.74 | 1.73 | -0.01 | -0.57% | 1.73 | 1.76 | 591801 | 10325 | 0.67% |
| 2025-05-22 | 1.76 | 1.74 | -0.03 | -1.69% | 1.73 | 1.77 | 572107 | 10015 | 0.65% |
| 2025-05-21 | 1.78 | 1.77 | -0.01 | -0.56% | 1.77 | 1.79 | 452837 | 8052 | 0.51% |
| 2025-05-20 | 1.79 | 1.78 | 0.00 | 0.00% | 1.78 | 1.81 | 709645 | 12714 | 0.80% |
| 2025-05-19 | 1.76 | 1.78 | 0.01 | 0.56% | 1.75 | 1.79 | 800612 | 14175 | 0.91% |
| 2025-05-16 | 1.74 | 1.77 | 0.02 | 1.14% | 1.73 | 1.78 | 697508 | 12211 | 0.79% |
| 2025-05-15 | 1.75 | 1.75 | 0.00 | 0.00% | 1.74 | 1.78 | 739187 | 12998 | 0.84% |
| 2025-05-14 | 1.73 | 1.75 | 0.01 | 0.57% | 1.73 | 1.76 | 738171 | 12886 | 0.84% |
| 2025-05-13 | 1.74 | 1.74 | 0.01 | 0.58% | 1.73 | 1.75 | 556115 | 9673 | 0.63% |
| 2025-05-12 | 1.73 | 1.73 | 0.00 | 0.00% | 1.72 | 1.74 | 390377 | 6748 | 0.44% |
| 2025-05-09 | 1.75 | 1.73 | -0.01 | -0.57% | 1.72 | 1.75 | 388141 | 6717 | 0.44% |
| 2025-05-08 | 1.73 | 1.74 | 0.00 | 0.00% | 1.72 | 1.75 | 603242 | 10493 | 0.68% |
| 2025-05-07 | 1.73 | 1.74 | 0.02 | 1.16% | 1.72 | 1.75 | 858467 | 14877 | 0.97% |
| 2025-05-06 | 1.69 | 1.72 | 0.03 | 1.78% | 1.69 | 1.72 | 625934 | 10705 | 0.71% |
| 2025-04-30 | 1.69 | 1.69 | 0.00 | 0.00% | 1.69 | 1.71 | 342094 | 5807 | 0.39% |
| 2025-04-29 | 1.69 | 1.69 | -0.01 | -0.59% | 1.68 | 1.71 | 355269 | 6028 | 0.40% |
| 2025-04-28 | 1.71 | 1.70 | -0.02 | -1.16% | 1.69 | 1.72 | 471004 | 8010 | 0.53% |
| 2025-04-25 | 1.71 | 1.72 | 0.01 | 0.58% | 1.70 | 1.73 | 443762 | 7619 | 0.50% |
| 2025-04-24 | 1.72 | 1.71 | -0.01 | -0.58% | 1.70 | 1.74 | 447435 | 7687 | 0.51% |