致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.17 | 2.18 | 0.00 | 0.00% | 2.16 | 2.21 | 1542476 | 33646 | 1.75% |
| 2025-10-30 | 2.20 | 2.18 | -0.01 | -0.46% | 2.15 | 2.21 | 1800074 | 39126 | 2.04% |
| 2025-10-29 | 2.13 | 2.19 | 0.06 | 2.82% | 2.12 | 2.20 | 2119104 | 45990 | 2.40% |
| 2025-10-28 | 2.10 | 2.13 | 0.03 | 1.43% | 2.10 | 2.15 | 1716274 | 36391 | 1.94% |
| 2025-10-27 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.13 | 1277165 | 27011 | 1.45% |
| 2025-10-24 | 2.13 | 2.10 | -0.02 | -0.94% | 2.08 | 2.15 | 1229353 | 25874 | 1.39% |
| 2025-10-23 | 2.13 | 2.12 | -0.01 | -0.47% | 2.07 | 2.13 | 1606008 | 33680 | 1.82% |
| 2025-10-22 | 2.14 | 2.13 | -0.03 | -1.39% | 2.12 | 2.15 | 1275239 | 27173 | 1.44% |
| 2025-10-21 | 2.13 | 2.16 | 0.04 | 1.89% | 2.12 | 2.18 | 1634591 | 35185 | 1.85% |
| 2025-10-20 | 2.15 | 2.12 | -0.04 | -1.85% | 2.10 | 2.17 | 1989046 | 42322 | 2.25% |
| 2025-10-17 | 2.19 | 2.16 | -0.03 | -1.37% | 2.15 | 2.26 | 2196036 | 48161 | 2.49% |
| 2025-10-16 | 2.26 | 2.19 | -0.08 | -3.52% | 2.18 | 2.27 | 2781897 | 61453 | 3.15% |
| 2025-10-15 | 2.25 | 2.27 | 0.02 | 0.89% | 2.25 | 2.34 | 3066262 | 70118 | 3.47% |
| 2025-10-14 | 2.31 | 2.25 | 0.01 | 0.45% | 2.23 | 2.43 | 5282667 | 122768 | 5.98% |
| 2025-10-13 | 2.16 | 2.24 | -0.01 | -0.44% | 2.15 | 2.25 | 3509098 | 77253 | 3.97% |
| 2025-10-10 | 2.32 | 2.25 | -0.04 | -1.75% | 2.23 | 2.35 | 5975582 | 135966 | 6.77% |
| 2025-10-09 | 2.10 | 2.29 | 0.21 | 10.10% | 2.08 | 2.29 | 7726407 | 173094 | 8.75% |
| 2025-09-30 | 1.95 | 2.08 | 0.13 | 6.67% | 1.94 | 2.15 | 5204638 | 109024 | 5.89% |
| 2025-09-29 | 1.91 | 1.95 | 0.04 | 2.09% | 1.89 | 1.95 | 1057250 | 20338 | 1.20% |
| 2025-09-26 | 1.90 | 1.91 | 0.00 | 0.00% | 1.89 | 1.93 | 836614 | 15993 | 0.95% |
| 2025-09-25 | 1.91 | 1.91 | 0.00 | 0.00% | 1.90 | 1.93 | 784135 | 14958 | 0.89% |
| 2025-09-24 | 1.90 | 1.91 | 0.00 | 0.00% | 1.89 | 1.93 | 773763 | 14789 | 0.88% |
| 2025-09-23 | 1.95 | 1.91 | -0.04 | -2.05% | 1.88 | 1.96 | 1550673 | 29522 | 1.76% |
| 2025-09-22 | 1.99 | 1.95 | -0.04 | -2.01% | 1.93 | 1.99 | 1298756 | 25409 | 1.47% |
| 2025-09-19 | 2.04 | 1.99 | -0.07 | -3.40% | 1.97 | 2.06 | 2150720 | 43089 | 2.44% |
| 2025-09-18 | 2.04 | 2.06 | 0.02 | 0.98% | 2.02 | 2.14 | 3071890 | 63977 | 3.48% |
| 2025-09-17 | 2.06 | 2.04 | -0.03 | -1.45% | 2.02 | 2.06 | 1529751 | 31115 | 1.73% |
| 2025-09-16 | 2.03 | 2.07 | 0.06 | 2.99% | 2.02 | 2.09 | 2354651 | 48422 | 2.67% |
| 2025-09-15 | 1.98 | 2.01 | 0.03 | 1.52% | 1.97 | 2.04 | 1738398 | 34845 | 1.97% |
| 2025-09-12 | 1.93 | 1.98 | 0.03 | 1.54% | 1.93 | 1.99 | 2062574 | 40556 | 2.34% |
| 2025-09-11 | 1.93 | 1.95 | 0.01 | 0.52% | 1.92 | 1.96 | 1029699 | 19966 | 1.17% |
| 2025-09-10 | 1.95 | 1.94 | -0.01 | -0.51% | 1.92 | 1.96 | 835136 | 16187 | 0.95% |
| 2025-09-09 | 1.95 | 1.95 | 0.00 | 0.00% | 1.94 | 1.97 | 996184 | 19477 | 1.13% |
| 2025-09-08 | 1.93 | 1.95 | 0.02 | 1.04% | 1.92 | 1.96 | 1111140 | 21664 | 1.26% |
| 2025-09-05 | 1.90 | 1.93 | 0.03 | 1.58% | 1.89 | 1.94 | 1096927 | 21094 | 1.24% |
| 2025-09-04 | 1.90 | 1.90 | 0.00 | 0.00% | 1.88 | 1.93 | 1094322 | 20874 | 1.24% |
| 2025-09-03 | 1.94 | 1.90 | -0.04 | -2.06% | 1.89 | 1.95 | 997628 | 19083 | 1.13% |
| 2025-09-02 | 1.94 | 1.94 | 0.01 | 0.52% | 1.92 | 1.97 | 1340244 | 25976 | 1.52% |
| 2025-09-01 | 1.91 | 1.93 | 0.02 | 1.05% | 1.89 | 1.95 | 1258446 | 24239 | 1.42% |
| 2025-08-29 | 1.93 | 1.91 | -0.03 | -1.55% | 1.90 | 1.95 | 1045187 | 20119 | 1.18% |
| 2025-08-28 | 1.92 | 1.94 | 0.02 | 1.04% | 1.88 | 1.95 | 1210309 | 23224 | 1.37% |
| 2025-08-27 | 1.99 | 1.92 | -0.06 | -3.03% | 1.92 | 1.99 | 1561114 | 30535 | 1.77% |
| 2025-08-26 | 1.96 | 1.98 | 0.02 | 1.02% | 1.94 | 1.99 | 1412926 | 27879 | 1.60% |
| 2025-08-25 | 1.91 | 1.96 | 0.05 | 2.62% | 1.91 | 1.99 | 1950577 | 38093 | 2.21% |
| 2025-08-22 | 1.91 | 1.91 | -0.01 | -0.52% | 1.89 | 1.92 | 1227773 | 23351 | 1.39% |
| 2025-08-21 | 1.90 | 1.92 | 0.01 | 0.52% | 1.89 | 1.92 | 1215877 | 23191 | 1.38% |
| 2025-08-20 | 1.90 | 1.91 | 0.01 | 0.53% | 1.88 | 1.92 | 1228077 | 23317 | 1.39% |
| 2025-08-19 | 1.89 | 1.90 | 0.01 | 0.53% | 1.89 | 1.91 | 851145 | 16181 | 0.96% |
| 2025-08-18 | 1.88 | 1.89 | 0.02 | 1.07% | 1.87 | 1.91 | 1221630 | 23152 | 1.38% |
| 2025-08-15 | 1.85 | 1.87 | 0.02 | 1.08% | 1.85 | 1.88 | 730569 | 13647 | 0.83% |
| 2025-08-14 | 1.88 | 1.85 | -0.03 | -1.60% | 1.84 | 1.89 | 929803 | 17305 | 1.05% |
| 2025-08-13 | 1.90 | 1.88 | -0.01 | -0.53% | 1.88 | 1.90 | 497434 | 9380 | 0.56% |
| 2025-08-12 | 1.90 | 1.89 | -0.01 | -0.53% | 1.88 | 1.91 | 658972 | 12468 | 0.75% |
| 2025-08-11 | 1.89 | 1.90 | 0.02 | 1.06% | 1.87 | 1.91 | 852083 | 16162 | 0.96% |
| 2025-08-08 | 1.88 | 1.88 | 0.00 | 0.00% | 1.87 | 1.89 | 479911 | 9020 | 0.54% |
| 2025-08-07 | 1.89 | 1.88 | -0.01 | -0.53% | 1.86 | 1.89 | 630467 | 11843 | 0.71% |
| 2025-08-06 | 1.88 | 1.89 | 0.01 | 0.53% | 1.86 | 1.90 | 787558 | 14788 | 0.89% |
| 2025-08-05 | 1.87 | 1.88 | 0.02 | 1.08% | 1.86 | 1.89 | 629822 | 11823 | 0.71% |
| 2025-08-04 | 1.86 | 1.86 | -0.01 | -0.53% | 1.85 | 1.87 | 644170 | 11972 | 0.73% |
| 2025-08-01 | 1.86 | 1.87 | 0.00 | 0.00% | 1.86 | 1.89 | 682016 | 12782 | 0.77% |
| 2025-07-31 | 1.93 | 1.87 | -0.07 | -3.61% | 1.86 | 1.93 | 1627120 | 30733 | 1.84% |
| 2025-07-30 | 1.95 | 1.94 | -0.01 | -0.51% | 1.93 | 1.99 | 1404692 | 27467 | 1.59% |
| 2025-07-29 | 1.96 | 1.95 | -0.01 | -0.51% | 1.90 | 1.97 | 1463766 | 28258 | 1.66% |
| 2025-07-28 | 1.97 | 1.96 | -0.03 | -1.51% | 1.93 | 1.99 | 1449064 | 28431 | 1.64% |
| 2025-07-25 | 1.98 | 1.99 | 0.01 | 0.51% | 1.96 | 2.03 | 2620523 | 52445 | 2.97% |
| 2025-07-24 | 1.88 | 1.98 | 0.09 | 4.76% | 1.86 | 1.99 | 2584543 | 49871 | 2.93% |