致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.82 | 1.83 | 0.00 | 0.00% | 1.81 | 1.84 | 450211 | 8231 | 0.51% |
| 2025-04-02 | 1.83 | 1.83 | -0.01 | -0.54% | 1.82 | 1.84 | 374599 | 6856 | 0.42% |
| 2025-04-01 | 1.82 | 1.84 | 0.02 | 1.10% | 1.82 | 1.85 | 505073 | 9281 | 0.57% |
| 2025-03-31 | 1.84 | 1.82 | -0.03 | -1.62% | 1.81 | 1.85 | 724264 | 13233 | 0.82% |
| 2025-03-28 | 1.89 | 1.85 | -0.05 | -2.63% | 1.84 | 1.90 | 1111766 | 20667 | 1.26% |
| 2025-03-27 | 1.89 | 1.90 | 0.01 | 0.53% | 1.86 | 1.94 | 1388675 | 26414 | 1.57% |
| 2025-03-26 | 1.88 | 1.89 | 0.01 | 0.53% | 1.88 | 1.90 | 670049 | 12665 | 0.76% |
| 2025-03-25 | 1.84 | 1.88 | 0.04 | 2.17% | 1.84 | 1.89 | 1020424 | 19084 | 1.16% |
| 2025-03-24 | 1.86 | 1.84 | -0.03 | -1.60% | 1.83 | 1.87 | 811276 | 14992 | 0.92% |
| 2025-03-21 | 1.88 | 1.87 | -0.01 | -0.53% | 1.86 | 1.91 | 1019180 | 19222 | 1.15% |
| 2025-03-20 | 1.86 | 1.88 | 0.01 | 0.53% | 1.86 | 1.89 | 615705 | 11560 | 0.70% |
| 2025-03-19 | 1.87 | 1.87 | 0.00 | 0.00% | 1.86 | 1.88 | 386396 | 7216 | 0.44% |
| 2025-03-18 | 1.89 | 1.87 | -0.01 | -0.53% | 1.86 | 1.89 | 579400 | 10863 | 0.66% |
| 2025-03-17 | 1.87 | 1.88 | 0.02 | 1.08% | 1.86 | 1.90 | 906204 | 17110 | 1.03% |
| 2025-03-14 | 1.84 | 1.86 | 0.02 | 1.09% | 1.83 | 1.87 | 843503 | 15659 | 0.96% |
| 2025-03-13 | 1.85 | 1.84 | -0.01 | -0.54% | 1.83 | 1.85 | 591441 | 10879 | 0.67% |
| 2025-03-12 | 1.86 | 1.85 | -0.01 | -0.54% | 1.84 | 1.87 | 552941 | 10230 | 0.63% |
| 2025-03-11 | 1.84 | 1.86 | 0.01 | 0.54% | 1.83 | 1.86 | 582416 | 10763 | 0.66% |
| 2025-03-10 | 1.84 | 1.85 | 0.02 | 1.09% | 1.83 | 1.86 | 766260 | 14131 | 0.87% |
| 2025-03-07 | 1.84 | 1.83 | -0.01 | -0.54% | 1.83 | 1.85 | 526096 | 9670 | 0.60% |
| 2025-03-06 | 1.84 | 1.84 | 0.01 | 0.55% | 1.83 | 1.85 | 549346 | 10116 | 0.62% |
| 2025-03-05 | 1.86 | 1.83 | -0.04 | -2.14% | 1.82 | 1.87 | 938310 | 17230 | 1.06% |
| 2025-03-04 | 1.86 | 1.87 | 0.00 | 0.00% | 1.85 | 1.87 | 472584 | 8795 | 0.54% |
| 2025-03-03 | 1.87 | 1.87 | 0.00 | 0.00% | 1.86 | 1.89 | 539447 | 10117 | 0.61% |
| 2025-02-28 | 1.89 | 1.87 | -0.03 | -1.58% | 1.86 | 1.90 | 797373 | 14996 | 0.90% |
| 2025-02-27 | 1.91 | 1.90 | -0.01 | -0.52% | 1.89 | 1.93 | 730047 | 13889 | 0.83% |
| 2025-02-26 | 1.90 | 1.91 | 0.01 | 0.53% | 1.89 | 1.92 | 700764 | 13370 | 0.79% |
| 2025-02-25 | 1.91 | 1.90 | -0.01 | -0.52% | 1.89 | 1.92 | 752787 | 14306 | 0.85% |
| 2025-02-24 | 1.89 | 1.91 | 0.02 | 1.06% | 1.89 | 1.95 | 1146480 | 22005 | 1.30% |
| 2025-02-21 | 1.89 | 1.89 | 0.00 | 0.00% | 1.87 | 1.90 | 682170 | 12862 | 0.77% |
| 2025-02-20 | 1.89 | 1.89 | 0.00 | 0.00% | 1.87 | 1.90 | 677918 | 12768 | 0.77% |
| 2025-02-19 | 1.90 | 1.89 | -0.01 | -0.53% | 1.88 | 1.91 | 808093 | 15276 | 0.92% |
| 2025-02-18 | 1.94 | 1.90 | -0.04 | -2.06% | 1.89 | 1.94 | 825236 | 15825 | 0.93% |
| 2025-02-17 | 1.94 | 1.94 | 0.01 | 0.52% | 1.91 | 1.95 | 821767 | 15878 | 0.93% |
| 2025-02-14 | 1.94 | 1.93 | -0.01 | -0.52% | 1.92 | 1.95 | 651168 | 12583 | 0.74% |
| 2025-02-13 | 1.95 | 1.94 | -0.01 | -0.51% | 1.93 | 1.96 | 700336 | 13645 | 0.79% |
| 2025-02-12 | 1.93 | 1.95 | 0.01 | 0.52% | 1.93 | 1.96 | 677218 | 13154 | 0.77% |
| 2025-02-11 | 1.96 | 1.94 | -0.02 | -1.02% | 1.93 | 1.97 | 600704 | 11654 | 0.68% |
| 2025-02-10 | 1.96 | 1.96 | 0.00 | 0.00% | 1.94 | 1.99 | 828093 | 16219 | 0.94% |
| 2025-02-07 | 1.91 | 1.96 | 0.04 | 2.08% | 1.90 | 1.97 | 970725 | 18878 | 1.10% |
| 2025-02-06 | 1.90 | 1.92 | 0.02 | 1.05% | 1.88 | 1.92 | 582872 | 11095 | 0.66% |
| 2025-02-05 | 1.92 | 1.90 | 0.00 | 0.00% | 1.89 | 1.92 | 479982 | 9143 | 0.54% |
| 2025-01-27 | 1.91 | 1.90 | 0.00 | 0.00% | 1.90 | 1.94 | 623925 | 11979 | 0.71% |
| 2025-01-24 | 1.88 | 1.90 | 0.02 | 1.06% | 1.87 | 1.91 | 637722 | 12101 | 0.72% |
| 2025-01-23 | 1.89 | 1.88 | 0.00 | 0.00% | 1.88 | 1.93 | 769913 | 14666 | 0.87% |
| 2025-01-22 | 1.89 | 1.88 | -0.02 | -1.05% | 1.86 | 1.90 | 626339 | 11767 | 0.71% |
| 2025-01-21 | 1.92 | 1.90 | -0.01 | -0.52% | 1.88 | 1.92 | 638299 | 12091 | 0.72% |
| 2025-01-20 | 1.94 | 1.91 | -0.05 | -2.55% | 1.88 | 1.95 | 1061273 | 20298 | 1.20% |
| 2025-01-17 | 1.96 | 1.96 | 0.00 | 0.00% | 1.94 | 1.98 | 541224 | 10644 | 0.61% |
| 2025-01-16 | 1.96 | 1.96 | 0.01 | 0.51% | 1.95 | 2.00 | 856694 | 16938 | 0.97% |
| 2025-01-15 | 1.98 | 1.95 | -0.01 | -0.51% | 1.93 | 1.98 | 759797 | 14822 | 0.86% |
| 2025-01-14 | 1.91 | 1.96 | 0.06 | 3.16% | 1.90 | 1.97 | 922117 | 17868 | 1.04% |
| 2025-01-13 | 1.87 | 1.90 | 0.02 | 1.06% | 1.86 | 1.91 | 664624 | 12575 | 0.75% |
| 2025-01-10 | 1.92 | 1.88 | -0.05 | -2.59% | 1.88 | 1.94 | 580358 | 11062 | 0.66% |
| 2025-01-09 | 1.93 | 1.93 | -0.01 | -0.52% | 1.92 | 1.95 | 521944 | 10097 | 0.59% |
| 2025-01-08 | 1.96 | 1.94 | -0.03 | -1.52% | 1.90 | 1.97 | 880407 | 17016 | 1.00% |
| 2025-01-07 | 1.97 | 1.97 | 0.00 | 0.00% | 1.94 | 1.98 | 602963 | 11820 | 0.68% |
| 2025-01-06 | 1.94 | 1.97 | 0.02 | 1.03% | 1.93 | 2.00 | 685611 | 13497 | 0.78% |
| 2025-01-03 | 1.99 | 1.95 | -0.03 | -1.52% | 1.93 | 2.01 | 848551 | 16712 | 0.96% |
| 2025-01-02 | 2.04 | 1.98 | -0.06 | -2.94% | 1.97 | 2.05 | 998045 | 20059 | 1.13% |
| 2024-12-31 | 2.07 | 2.04 | -0.04 | -1.92% | 2.03 | 2.10 | 975657 | 20044 | 1.10% |
| 2024-12-30 | 2.11 | 2.08 | -0.03 | -1.42% | 2.07 | 2.11 | 772130 | 16087 | 0.87% |
| 2024-12-27 | 2.08 | 2.11 | 0.03 | 1.44% | 2.07 | 2.14 | 931370 | 19649 | 1.05% |
| 2024-12-26 | 2.08 | 2.08 | -0.01 | -0.48% | 2.06 | 2.11 | 620291 | 12898 | 0.70% |