当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.63 | 25.40 | -0.17 | -0.66% | 25.09 | 25.82 | 35638 | 9071 | 0.39% |
| 2026-03-19 | 25.88 | 25.57 | -0.47 | -1.80% | 25.51 | 25.98 | 36226 | 9313 | 0.39% |
| 2026-03-18 | 26.18 | 26.04 | -0.17 | -0.65% | 25.89 | 26.26 | 26534 | 6901 | 0.29% |
| 2026-03-17 | 26.20 | 26.21 | 0.01 | 0.04% | 26.14 | 26.50 | 28991 | 7630 | 0.31% |
| 2026-03-16 | 26.02 | 26.20 | 0.19 | 0.73% | 25.91 | 26.24 | 26981 | 7049 | 0.29% |
| 2026-03-13 | 25.91 | 26.01 | 0.00 | 0.00% | 25.91 | 26.17 | 24005 | 6259 | 0.26% |
| 2026-03-12 | 26.02 | 26.01 | -0.02 | -0.08% | 25.76 | 26.12 | 30851 | 8000 | 0.33% |
| 2026-03-11 | 26.12 | 26.03 | -0.04 | -0.15% | 25.91 | 26.12 | 27605 | 7176 | 0.30% |
| 2026-03-10 | 25.93 | 26.07 | 0.17 | 0.66% | 25.93 | 26.18 | 31876 | 8300 | 0.35% |
| 2026-03-09 | 25.97 | 25.90 | -0.29 | -1.11% | 25.62 | 26.03 | 59464 | 15332 | 0.65% |
| 2026-03-06 | 26.09 | 26.19 | 0.13 | 0.50% | 25.95 | 26.21 | 46483 | 12128 | 0.50% |
| 2026-03-05 | 26.14 | 26.06 | 0.05 | 0.19% | 25.98 | 26.24 | 30228 | 7881 | 0.33% |
| 2026-03-04 | 26.68 | 26.01 | -0.67 | -2.51% | 25.88 | 26.83 | 68932 | 18031 | 0.75% |
| 2026-03-03 | 26.87 | 26.68 | -0.20 | -0.74% | 26.67 | 27.25 | 57605 | 15495 | 0.63% |
| 2026-03-02 | 27.00 | 26.88 | -0.38 | -1.39% | 26.73 | 27.27 | 49511 | 13336 | 0.54% |
| 2026-02-27 | 26.82 | 27.26 | 0.32 | 1.19% | 26.78 | 27.40 | 53695 | 14568 | 0.58% |
| 2026-02-26 | 26.99 | 26.94 | -0.04 | -0.15% | 26.77 | 27.08 | 37513 | 10096 | 0.41% |
| 2026-02-25 | 27.03 | 26.98 | 0.06 | 0.22% | 26.85 | 27.26 | 39566 | 10704 | 0.43% |
| 2026-02-24 | 26.81 | 26.92 | 0.17 | 0.64% | 26.76 | 27.10 | 36006 | 9701 | 0.39% |
| 2026-02-13 | 27.36 | 26.75 | -0.50 | -1.83% | 26.70 | 27.45 | 58162 | 15665 | 0.63% |
| 2026-02-12 | 27.55 | 27.25 | -0.39 | -1.41% | 27.01 | 27.64 | 57393 | 15627 | 0.62% |
| 2026-02-11 | 27.84 | 27.64 | -0.28 | -1.00% | 27.58 | 27.99 | 31762 | 8821 | 0.34% |
| 2026-02-10 | 27.65 | 27.92 | 0.32 | 1.16% | 27.48 | 27.99 | 40751 | 11317 | 0.44% |
| 2026-02-09 | 27.69 | 27.60 | -0.02 | -0.07% | 27.42 | 27.88 | 51633 | 14238 | 0.56% |
| 2026-02-06 | 27.51 | 27.62 | -0.10 | -0.36% | 27.51 | 27.92 | 58977 | 16355 | 0.64% |
| 2026-02-05 | 27.05 | 27.72 | 0.77 | 2.86% | 27.00 | 28.08 | 96154 | 26661 | 1.04% |
| 2026-02-04 | 26.80 | 26.95 | 0.07 | 0.26% | 26.70 | 27.00 | 42671 | 11478 | 0.46% |
| 2026-02-03 | 27.20 | 26.88 | -0.25 | -0.92% | 26.50 | 27.50 | 72288 | 19440 | 0.78% |
| 2026-02-02 | 27.68 | 27.13 | -0.55 | -1.99% | 27.08 | 27.97 | 60049 | 16458 | 0.65% |
| 2026-01-30 | 28.18 | 27.68 | -0.41 | -1.46% | 27.54 | 28.28 | 40938 | 11384 | 0.44% |
| 2026-01-29 | 27.49 | 28.09 | 0.59 | 2.15% | 27.45 | 28.16 | 57526 | 16039 | 0.62% |
| 2026-01-28 | 27.85 | 27.50 | -0.34 | -1.22% | 27.40 | 27.88 | 50382 | 13899 | 0.55% |
| 2026-01-27 | 27.93 | 27.84 | -0.22 | -0.78% | 27.60 | 28.17 | 34819 | 9685 | 0.38% |
| 2026-01-26 | 28.40 | 28.06 | -0.43 | -1.51% | 27.81 | 28.60 | 61965 | 17354 | 0.67% |
| 2026-01-23 | 28.29 | 28.49 | 0.17 | 0.60% | 28.21 | 28.65 | 52879 | 15066 | 0.57% |
| 2026-01-22 | 27.91 | 28.32 | 0.42 | 1.51% | 27.74 | 28.32 | 49526 | 13920 | 0.54% |
| 2026-01-21 | 28.24 | 27.90 | -0.35 | -1.24% | 27.78 | 28.38 | 40813 | 11421 | 0.44% |
| 2026-01-20 | 27.64 | 28.25 | 0.55 | 1.99% | 27.56 | 28.45 | 79015 | 22148 | 0.86% |
| 2026-01-19 | 27.38 | 27.70 | 0.28 | 1.02% | 27.32 | 27.71 | 42068 | 11552 | 0.46% |
| 2026-01-16 | 27.96 | 27.42 | -0.54 | -1.93% | 27.38 | 28.10 | 45805 | 12644 | 0.50% |
| 2026-01-15 | 27.59 | 27.96 | 0.36 | 1.30% | 27.40 | 28.11 | 49932 | 13906 | 0.54% |
| 2026-01-14 | 27.76 | 27.60 | -0.16 | -0.58% | 27.39 | 28.18 | 56635 | 15755 | 0.61% |
| 2026-01-13 | 27.88 | 27.76 | -0.10 | -0.36% | 27.59 | 28.19 | 71288 | 19926 | 0.77% |
| 2026-01-12 | 27.99 | 27.86 | 0.02 | 0.07% | 27.71 | 27.99 | 53566 | 14895 | 0.58% |
| 2026-01-09 | 27.26 | 27.84 | 0.58 | 2.13% | 27.22 | 27.89 | 70553 | 19396 | 0.77% |
| 2026-01-08 | 27.27 | 27.26 | -0.04 | -0.15% | 27.10 | 27.34 | 41106 | 11189 | 0.45% |
| 2026-01-07 | 27.58 | 27.30 | -0.28 | -1.02% | 27.29 | 27.59 | 35580 | 9742 | 0.39% |
| 2026-01-06 | 27.40 | 27.58 | 0.20 | 0.73% | 27.28 | 27.60 | 42652 | 11729 | 0.46% |
| 2026-01-05 | 27.06 | 27.38 | 0.32 | 1.18% | 27.06 | 27.40 | 43775 | 11959 | 0.48% |
| 2025-12-31 | 27.35 | 27.06 | -0.29 | -1.06% | 27.01 | 27.38 | 54436 | 14782 | 0.59% |
| 2025-12-30 | 27.61 | 27.35 | -0.25 | -0.91% | 27.22 | 27.61 | 39811 | 10882 | 0.43% |
| 2025-12-29 | 27.50 | 27.60 | 0.06 | 0.22% | 27.45 | 27.75 | 32825 | 9054 | 0.36% |
| 2025-12-26 | 27.70 | 27.54 | -0.22 | -0.79% | 27.46 | 27.76 | 33469 | 9242 | 0.36% |
| 2025-12-25 | 27.66 | 27.76 | 0.14 | 0.51% | 27.55 | 27.84 | 25265 | 6998 | 0.27% |
| 2025-12-24 | 27.70 | 27.62 | -0.12 | -0.43% | 27.53 | 27.74 | 30649 | 8456 | 0.33% |
| 2025-12-23 | 27.99 | 27.74 | -0.19 | -0.68% | 27.58 | 27.99 | 33282 | 9248 | 0.36% |
| 2025-12-22 | 28.45 | 27.93 | -0.34 | -1.20% | 27.92 | 28.45 | 45852 | 12878 | 0.50% |
| 2025-12-19 | 28.23 | 28.27 | 0.14 | 0.50% | 28.03 | 28.48 | 48523 | 13727 | 0.53% |
| 2025-12-18 | 27.77 | 28.13 | 0.23 | 0.82% | 27.73 | 28.23 | 37589 | 10562 | 0.41% |
| 2025-12-17 | 27.46 | 27.90 | 0.43 | 1.57% | 27.33 | 27.95 | 51058 | 14179 | 0.55% |
| 2025-12-16 | 27.45 | 27.47 | -0.04 | -0.15% | 27.32 | 27.69 | 24356 | 6690 | 0.26% |
| 2025-12-15 | 27.45 | 27.51 | 0.06 | 0.22% | 27.41 | 27.78 | 26154 | 7220 | 0.28% |
| 2025-12-12 | 27.55 | 27.45 | -0.10 | -0.36% | 27.30 | 27.65 | 23461 | 6452 | 0.25% |