| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 26.80 | 26.95 | 0.07 | 0.26% | 26.70 | 27.00 | 42671 | 11478 | 0.46% |
| 2026-02-03 | 27.20 | 26.88 | -0.25 | -0.92% | 26.50 | 27.50 | 72288 | 19440 | 0.78% |
| 2026-02-02 | 27.68 | 27.13 | -0.55 | -1.99% | 27.08 | 27.97 | 60049 | 16458 | 0.65% |
| 2026-01-30 | 28.18 | 27.68 | -0.41 | -1.46% | 27.54 | 28.28 | 40938 | 11384 | 0.44% |
| 2026-01-29 | 27.49 | 28.09 | 0.59 | 2.15% | 27.45 | 28.16 | 57526 | 16039 | 0.62% |
| 2026-01-28 | 27.85 | 27.50 | -0.34 | -1.22% | 27.40 | 27.88 | 50382 | 13899 | 0.55% |
| 2026-01-27 | 27.93 | 27.84 | -0.22 | -0.78% | 27.60 | 28.17 | 34819 | 9685 | 0.38% |
| 2026-01-26 | 28.40 | 28.06 | -0.43 | -1.51% | 27.81 | 28.60 | 61965 | 17354 | 0.67% |
| 2026-01-23 | 28.29 | 28.49 | 0.17 | 0.60% | 28.21 | 28.65 | 52879 | 15066 | 0.57% |
| 2026-01-22 | 27.91 | 28.32 | 0.42 | 1.51% | 27.74 | 28.32 | 49526 | 13920 | 0.54% |
| 2026-01-21 | 28.24 | 27.90 | -0.35 | -1.24% | 27.78 | 28.38 | 40813 | 11421 | 0.44% |
| 2026-01-20 | 27.64 | 28.25 | 0.55 | 1.99% | 27.56 | 28.45 | 79015 | 22148 | 0.86% |
| 2026-01-19 | 27.38 | 27.70 | 0.28 | 1.02% | 27.32 | 27.71 | 42068 | 11552 | 0.46% |
| 2026-01-16 | 27.96 | 27.42 | -0.54 | -1.93% | 27.38 | 28.10 | 45805 | 12644 | 0.50% |
| 2026-01-15 | 27.59 | 27.96 | 0.36 | 1.30% | 27.40 | 28.11 | 49932 | 13906 | 0.54% |
| 2026-01-14 | 27.76 | 27.60 | -0.16 | -0.58% | 27.39 | 28.18 | 56635 | 15755 | 0.61% |
| 2026-01-13 | 27.88 | 27.76 | -0.10 | -0.36% | 27.59 | 28.19 | 71288 | 19926 | 0.77% |
| 2026-01-12 | 27.99 | 27.86 | 0.02 | 0.07% | 27.71 | 27.99 | 53566 | 14895 | 0.58% |
| 2026-01-09 | 27.26 | 27.84 | 0.58 | 2.13% | 27.22 | 27.89 | 70553 | 19396 | 0.77% |
| 2026-01-08 | 27.27 | 27.26 | -0.04 | -0.15% | 27.10 | 27.34 | 41106 | 11189 | 0.45% |
| 2026-01-07 | 27.58 | 27.30 | -0.28 | -1.02% | 27.29 | 27.59 | 35580 | 9742 | 0.39% |
| 2026-01-06 | 27.40 | 27.58 | 0.20 | 0.73% | 27.28 | 27.60 | 42652 | 11729 | 0.46% |
| 2026-01-05 | 27.06 | 27.38 | 0.32 | 1.18% | 27.06 | 27.40 | 43775 | 11959 | 0.48% |
| 2025-12-31 | 27.35 | 27.06 | -0.29 | -1.06% | 27.01 | 27.38 | 54436 | 14782 | 0.59% |
| 2025-12-30 | 27.61 | 27.35 | -0.25 | -0.91% | 27.22 | 27.61 | 39811 | 10882 | 0.43% |
| 2025-12-29 | 27.50 | 27.60 | 0.06 | 0.22% | 27.45 | 27.75 | 32825 | 9054 | 0.36% |
| 2025-12-26 | 27.70 | 27.54 | -0.22 | -0.79% | 27.46 | 27.76 | 33469 | 9242 | 0.36% |
| 2025-12-25 | 27.66 | 27.76 | 0.14 | 0.51% | 27.55 | 27.84 | 25265 | 6998 | 0.27% |
| 2025-12-24 | 27.70 | 27.62 | -0.12 | -0.43% | 27.53 | 27.74 | 30649 | 8456 | 0.33% |
| 2025-12-23 | 27.99 | 27.74 | -0.19 | -0.68% | 27.58 | 27.99 | 33282 | 9248 | 0.36% |
| 2025-12-22 | 28.45 | 27.93 | -0.34 | -1.20% | 27.92 | 28.45 | 45852 | 12878 | 0.50% |
| 2025-12-19 | 28.23 | 28.27 | 0.14 | 0.50% | 28.03 | 28.48 | 48523 | 13727 | 0.53% |
| 2025-12-18 | 27.77 | 28.13 | 0.23 | 0.82% | 27.73 | 28.23 | 37589 | 10562 | 0.41% |
| 2025-12-17 | 27.46 | 27.90 | 0.43 | 1.57% | 27.33 | 27.95 | 51058 | 14179 | 0.55% |
| 2025-12-16 | 27.45 | 27.47 | -0.04 | -0.15% | 27.32 | 27.69 | 24356 | 6690 | 0.26% |
| 2025-12-15 | 27.45 | 27.51 | 0.06 | 0.22% | 27.41 | 27.78 | 26154 | 7220 | 0.28% |
| 2025-12-12 | 27.55 | 27.45 | -0.10 | -0.36% | 27.30 | 27.65 | 23461 | 6452 | 0.25% |
| 2025-12-11 | 27.41 | 27.55 | 0.09 | 0.33% | 27.32 | 27.60 | 20721 | 5692 | 0.22% |
| 2025-12-10 | 27.32 | 27.46 | 0.09 | 0.33% | 27.15 | 27.56 | 22267 | 6098 | 0.24% |
| 2025-12-09 | 27.64 | 27.37 | -0.24 | -0.87% | 27.37 | 27.69 | 27435 | 7536 | 0.30% |
| 2025-12-08 | 28.01 | 27.61 | -0.37 | -1.32% | 27.52 | 28.03 | 49528 | 13710 | 0.54% |
| 2025-12-05 | 28.15 | 27.98 | -0.17 | -0.60% | 27.71 | 28.26 | 31709 | 8842 | 0.34% |
| 2025-12-04 | 28.52 | 28.15 | -0.37 | -1.30% | 28.06 | 28.54 | 22787 | 6435 | 0.25% |
| 2025-12-03 | 28.60 | 28.52 | 0.02 | 0.07% | 28.25 | 28.60 | 23949 | 6810 | 0.26% |
| 2025-12-02 | 28.32 | 28.50 | 0.21 | 0.74% | 28.15 | 28.78 | 46283 | 13199 | 0.50% |
| 2025-12-01 | 27.91 | 28.29 | 0.61 | 2.20% | 27.86 | 28.50 | 53108 | 15026 | 0.58% |
| 2025-11-28 | 27.88 | 27.68 | -0.09 | -0.32% | 27.54 | 27.88 | 31007 | 8573 | 0.34% |
| 2025-11-27 | 28.09 | 27.77 | -0.13 | -0.47% | 27.75 | 28.09 | 23836 | 6650 | 0.26% |
| 2025-11-26 | 27.76 | 27.90 | 0.20 | 0.72% | 27.69 | 28.07 | 25243 | 7052 | 0.27% |
| 2025-11-25 | 27.99 | 27.70 | -0.28 | -1.00% | 27.69 | 28.11 | 42266 | 11769 | 0.46% |
| 2025-11-24 | 28.15 | 27.98 | -0.06 | -0.21% | 27.89 | 28.32 | 31280 | 8792 | 0.34% |
| 2025-11-21 | 28.30 | 28.04 | -0.32 | -1.13% | 27.77 | 28.40 | 36762 | 10327 | 0.40% |
| 2025-11-20 | 28.58 | 28.36 | -0.24 | -0.84% | 28.21 | 28.68 | 24300 | 6900 | 0.26% |
| 2025-11-19 | 28.38 | 28.60 | 0.28 | 0.99% | 28.38 | 28.74 | 34137 | 9757 | 0.37% |
| 2025-11-18 | 28.45 | 28.32 | -0.13 | -0.46% | 28.13 | 28.57 | 27623 | 7823 | 0.30% |
| 2025-11-17 | 28.80 | 28.45 | -0.38 | -1.32% | 28.31 | 28.80 | 36836 | 10487 | 0.40% |
| 2025-11-14 | 29.05 | 28.83 | -0.24 | -0.83% | 28.82 | 29.25 | 30354 | 8806 | 0.33% |
| 2025-11-13 | 28.87 | 29.07 | 0.25 | 0.87% | 28.78 | 29.10 | 29856 | 8635 | 0.32% |
| 2025-11-12 | 28.93 | 28.82 | -0.11 | -0.38% | 28.76 | 29.20 | 35471 | 10251 | 0.39% |
| 2025-11-11 | 29.04 | 28.93 | -0.12 | -0.41% | 28.70 | 29.15 | 39023 | 11274 | 0.42% |
| 2025-11-10 | 28.43 | 29.05 | 0.65 | 2.29% | 28.30 | 29.08 | 52814 | 15218 | 0.57% |
| 2025-11-07 | 28.11 | 28.40 | 0.27 | 0.96% | 28.02 | 28.50 | 34672 | 9842 | 0.38% |
| 2025-11-06 | 28.22 | 28.13 | -0.03 | -0.11% | 27.93 | 28.35 | 32115 | 9025 | 0.35% |
| 2025-11-05 | 27.86 | 28.16 | 0.27 | 0.97% | 27.68 | 28.16 | 30787 | 8629 | 0.33% |
| 2025-11-04 | 28.17 | 27.89 | -0.28 | -0.99% | 27.78 | 28.27 | 32948 | 9207 | 0.36% |
| 2025-11-03 | 28.03 | 28.17 | 0.18 | 0.64% | 27.86 | 28.23 | 34967 | 9813 | 0.38% |
| 2025-10-31 | 27.70 | 27.99 | 0.30 | 1.08% | 27.53 | 28.03 | 45075 | 12557 | 0.49% |
| 2025-10-30 | 27.52 | 27.69 | 0.35 | 1.28% | 27.52 | 28.02 | 72059 | 20069 | 0.78% |
| 2025-10-29 | 27.25 | 27.34 | 0.08 | 0.29% | 27.12 | 27.35 | 30693 | 8354 | 0.33% |
| 2025-10-28 | 27.52 | 27.26 | -0.26 | -0.94% | 27.25 | 27.57 | 29983 | 8220 | 0.33% |
| 2025-10-27 | 27.72 | 27.52 | -0.12 | -0.43% | 27.49 | 27.74 | 34994 | 9645 | 0.38% |