当前时间：2026-05-07 04:13:15 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.52 | 3.54 | 0.02 | 0.57% | 3.51 | 3.57 | 207920 | 7360 | 1.11% |
| 2026-04-30 | 3.54 | 3.52 | 0.02 | 0.57% | 3.49 | 3.55 | 232316 | 8175 | 1.24% |
| 2026-04-29 | 3.47 | 3.50 | -0.01 | -0.28% | 3.46 | 3.53 | 332773 | 11642 | 1.78% |
| 2026-04-28 | 3.51 | 3.51 | -0.03 | -0.85% | 3.48 | 3.55 | 154072 | 5413 | 0.82% |
| 2026-04-27 | 3.52 | 3.54 | 0.02 | 0.57% | 3.46 | 3.54 | 185205 | 6481 | 0.99% |
| 2026-04-24 | 3.58 | 3.52 | -0.07 | -1.95% | 3.51 | 3.60 | 229624 | 8120 | 1.23% |
| 2026-04-23 | 3.65 | 3.59 | -0.06 | -1.64% | 3.57 | 3.65 | 255225 | 9184 | 1.37% |
| 2026-04-22 | 3.69 | 3.65 | -0.06 | -1.62% | 3.64 | 3.72 | 173250 | 6336 | 0.93% |
| 2026-04-21 | 3.64 | 3.71 | 0.08 | 2.20% | 3.63 | 3.73 | 279563 | 10319 | 1.50% |
| 2026-04-20 | 3.66 | 3.63 | -0.03 | -0.82% | 3.61 | 3.67 | 157897 | 5722 | 0.85% |
| 2026-04-17 | 3.65 | 3.66 | 0.01 | 0.27% | 3.65 | 3.70 | 180103 | 6613 | 0.96% |
| 2026-04-16 | 3.64 | 3.65 | 0.01 | 0.27% | 3.62 | 3.66 | 109427 | 3981 | 0.59% |
| 2026-04-15 | 3.66 | 3.64 | -0.03 | -0.82% | 3.63 | 3.68 | 150526 | 5495 | 0.81% |
| 2026-04-14 | 3.62 | 3.67 | 0.05 | 1.38% | 3.61 | 3.67 | 209998 | 7646 | 1.12% |
| 2026-04-13 | 3.60 | 3.62 | 0.01 | 0.28% | 3.58 | 3.65 | 159031 | 5747 | 0.85% |
| 2026-04-10 | 3.60 | 3.61 | 0.03 | 0.84% | 3.59 | 3.64 | 138046 | 4994 | 0.74% |
| 2026-04-09 | 3.62 | 3.58 | -0.06 | -1.65% | 3.57 | 3.63 | 140697 | 5057 | 0.75% |
| 2026-04-08 | 3.59 | 3.64 | 0.08 | 2.25% | 3.58 | 3.65 | 191004 | 6906 | 1.02% |
| 2026-04-07 | 3.49 | 3.56 | 0.06 | 1.71% | 3.47 | 3.56 | 135975 | 4787 | 0.73% |
| 2026-04-03 | 3.57 | 3.50 | -0.08 | -2.23% | 3.48 | 3.59 | 194624 | 6847 | 1.04% |
| 2026-04-02 | 3.63 | 3.58 | -0.04 | -1.10% | 3.56 | 3.63 | 148729 | 5345 | 0.80% |
| 2026-04-01 | 3.65 | 3.62 | 0.02 | 0.56% | 3.60 | 3.67 | 179290 | 6491 | 0.96% |
| 2026-03-31 | 3.63 | 3.60 | -0.01 | -0.28% | 3.59 | 3.68 | 195153 | 7085 | 1.04% |
| 2026-03-30 | 3.55 | 3.61 | 0.01 | 0.28% | 3.51 | 3.62 | 187560 | 6708 | 1.00% |
| 2026-03-27 | 3.55 | 3.60 | 0.01 | 0.28% | 3.54 | 3.61 | 207836 | 7456 | 1.11% |
| 2026-03-26 | 3.63 | 3.59 | -0.05 | -1.37% | 3.58 | 3.68 | 217694 | 7877 | 1.17% |
| 2026-03-25 | 3.56 | 3.64 | 0.08 | 2.25% | 3.53 | 3.66 | 338198 | 12185 | 1.81% |
| 2026-03-24 | 3.55 | 3.56 | 0.06 | 1.71% | 3.48 | 3.57 | 449359 | 15819 | 2.40% |
| 2026-03-23 | 3.71 | 3.50 | -0.25 | -6.67% | 3.49 | 3.72 | 383973 | 13785 | 2.06% |
| 2026-03-20 | 3.81 | 3.75 | -0.06 | -1.57% | 3.75 | 3.84 | 225684 | 8555 | 1.21% |
| 2026-03-19 | 3.86 | 3.81 | -0.08 | -2.06% | 3.80 | 3.89 | 219761 | 8452 | 1.18% |
| 2026-03-18 | 3.98 | 3.89 | -0.08 | -2.02% | 3.85 | 3.98 | 240473 | 9380 | 1.29% |
| 2026-03-17 | 3.97 | 3.97 | -0.01 | -0.25% | 3.96 | 4.03 | 208834 | 8349 | 1.12% |
| 2026-03-16 | 3.97 | 3.98 | -0.01 | -0.25% | 3.95 | 4.02 | 180102 | 7163 | 0.96% |
| 2026-03-13 | 3.98 | 3.99 | 0.00 | 0.00% | 3.97 | 4.04 | 272129 | 10924 | 1.46% |
| 2026-03-12 | 3.97 | 3.99 | 0.02 | 0.50% | 3.96 | 4.03 | 243951 | 9745 | 1.31% |
| 2026-03-11 | 3.92 | 3.97 | 0.05 | 1.28% | 3.88 | 3.98 | 238258 | 9386 | 1.28% |
| 2026-03-10 | 3.91 | 3.92 | 0.03 | 0.77% | 3.89 | 3.93 | 149233 | 5843 | 0.80% |
| 2026-03-09 | 3.90 | 3.89 | -0.03 | -0.77% | 3.86 | 3.95 | 191076 | 7457 | 1.02% |
| 2026-03-06 | 3.85 | 3.92 | 0.05 | 1.29% | 3.84 | 3.93 | 176960 | 6890 | 0.95% |
| 2026-03-05 | 3.87 | 3.87 | 0.02 | 0.52% | 3.85 | 3.90 | 171629 | 6647 | 0.92% |
| 2026-03-04 | 3.85 | 3.85 | 0.00 | 0.00% | 3.78 | 3.88 | 254740 | 9763 | 1.36% |
| 2026-03-03 | 3.93 | 3.85 | -0.07 | -1.79% | 3.83 | 3.95 | 291710 | 11356 | 1.56% |
| 2026-03-02 | 3.94 | 3.92 | -0.07 | -1.75% | 3.89 | 3.96 | 253816 | 9968 | 1.36% |
| 2026-02-27 | 3.95 | 3.99 | 0.04 | 1.01% | 3.94 | 4.01 | 217962 | 8675 | 1.17% |
| 2026-02-26 | 4.05 | 3.95 | -0.10 | -2.47% | 3.94 | 4.06 | 322806 | 12822 | 1.73% |
| 2026-02-25 | 3.99 | 4.05 | 0.06 | 1.50% | 3.99 | 4.12 | 344036 | 13992 | 1.84% |
| 2026-02-24 | 3.98 | 3.99 | 0.04 | 1.01% | 3.95 | 4.00 | 182781 | 7282 | 0.98% |
| 2026-02-13 | 3.95 | 3.95 | -0.01 | -0.25% | 3.94 | 4.01 | 200874 | 7978 | 1.08% |
| 2026-02-12 | 3.99 | 3.96 | -0.03 | -0.75% | 3.94 | 4.02 | 215586 | 8557 | 1.15% |
| 2026-02-11 | 4.01 | 3.99 | -0.02 | -0.50% | 3.98 | 4.03 | 193830 | 7764 | 1.04% |
| 2026-02-10 | 4.03 | 4.01 | -0.02 | -0.50% | 3.97 | 4.04 | 190649 | 7637 | 1.02% |
| 2026-02-09 | 3.99 | 4.03 | 0.06 | 1.51% | 3.97 | 4.07 | 306411 | 12324 | 1.64% |
| 2026-02-06 | 3.95 | 3.97 | -0.01 | -0.25% | 3.93 | 4.00 | 284664 | 11305 | 1.52% |
| 2026-02-05 | 4.00 | 3.98 | -0.03 | -0.75% | 3.96 | 4.01 | 261215 | 10412 | 1.40% |
| 2026-02-04 | 3.88 | 4.01 | 0.11 | 2.82% | 3.86 | 4.03 | 459798 | 18277 | 2.46% |
| 2026-02-03 | 3.90 | 3.90 | 0.05 | 1.30% | 3.85 | 3.95 | 290921 | 11309 | 1.56% |
| 2026-02-02 | 3.83 | 3.85 | -0.02 | -0.52% | 3.82 | 3.91 | 379412 | 14669 | 2.03% |
| 2026-01-30 | 3.93 | 3.87 | -0.10 | -2.52% | 3.83 | 3.96 | 352522 | 13697 | 1.89% |
| 2026-01-29 | 3.85 | 3.97 | 0.13 | 3.39% | 3.81 | 4.03 | 585851 | 23112 | 3.14% |
| 2026-01-28 | 3.80 | 3.84 | 0.04 | 1.05% | 3.79 | 3.88 | 243333 | 9325 | 1.30% |
| 2026-01-27 | 3.87 | 3.80 | -0.06 | -1.55% | 3.76 | 3.87 | 275757 | 10484 | 1.48% |