当前时间：2026-08-08 09:20:43 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 3.40 | 3.37 | -0.05 | -1.46% | 3.32 | 3.40 | 125037 | 4196 | 0.67% |
| 2026-08-06 | 3.36 | 3.42 | 0.07 | 2.09% | 3.30 | 3.43 | 213740 | 7186 | 1.14% |
| 2026-08-05 | 3.38 | 3.35 | -0.02 | -0.59% | 3.32 | 3.38 | 119399 | 3991 | 0.64% |
| 2026-08-04 | 3.44 | 3.37 | -0.08 | -2.32% | 3.35 | 3.46 | 180367 | 6110 | 0.97% |
| 2026-08-03 | 3.36 | 3.45 | 0.09 | 2.68% | 3.36 | 3.47 | 205124 | 7042 | 1.10% |
| 2026-07-31 | 3.29 | 3.36 | 0.07 | 2.13% | 3.26 | 3.40 | 196844 | 6545 | 1.05% |
| 2026-07-30 | 3.27 | 3.29 | 0.00 | 0.00% | 3.26 | 3.32 | 155500 | 5130 | 0.83% |
| 2026-07-29 | 3.23 | 3.29 | 0.05 | 1.54% | 3.23 | 3.32 | 161109 | 5289 | 0.86% |
| 2026-07-28 | 3.25 | 3.24 | -0.03 | -0.92% | 3.22 | 3.29 | 121876 | 3955 | 0.65% |
| 2026-07-27 | 3.23 | 3.27 | 0.03 | 0.93% | 3.20 | 3.30 | 147375 | 4818 | 0.79% |
| 2026-07-24 | 3.27 | 3.24 | -0.04 | -1.22% | 3.22 | 3.31 | 116591 | 3793 | 0.62% |
| 2026-07-23 | 3.23 | 3.28 | 0.04 | 1.23% | 3.22 | 3.31 | 143212 | 4681 | 0.77% |
| 2026-07-22 | 3.25 | 3.24 | 0.01 | 0.31% | 3.19 | 3.25 | 144379 | 4647 | 0.77% |
| 2026-07-21 | 3.23 | 3.23 | 0.02 | 0.62% | 3.19 | 3.26 | 195652 | 6303 | 1.05% |
| 2026-07-20 | 3.28 | 3.25 | 0.02 | 0.62% | 3.21 | 3.29 | 208414 | 6788 | 1.12% |
| 2026-07-17 | 3.28 | 3.23 | -0.06 | -1.82% | 3.22 | 3.37 | 251291 | 8248 | 1.34% |
| 2026-07-16 | 3.17 | 3.29 | 0.11 | 3.46% | 3.14 | 3.40 | 340193 | 11205 | 1.82% |
| 2026-07-15 | 3.11 | 3.18 | -0.05 | -1.55% | 3.05 | 3.22 | 255048 | 8068 | 1.37% |
| 2026-07-14 | 3.21 | 3.23 | 0.01 | 0.31% | 3.17 | 3.25 | 121499 | 3898 | 0.65% |
| 2026-07-13 | 3.22 | 3.22 | -0.03 | -0.92% | 3.18 | 3.30 | 211119 | 6840 | 1.13% |
| 2026-07-10 | 3.05 | 3.25 | 0.20 | 6.56% | 3.02 | 3.35 | 401733 | 12981 | 2.15% |
| 2026-07-09 | 3.06 | 3.05 | -0.02 | -0.65% | 3.02 | 3.10 | 136548 | 4167 | 0.73% |
| 2026-07-08 | 3.03 | 3.07 | 0.03 | 0.99% | 3.01 | 3.10 | 149793 | 4584 | 0.80% |
| 2026-07-07 | 3.09 | 3.04 | -0.06 | -1.94% | 3.02 | 3.11 | 145971 | 4454 | 0.78% |
| 2026-07-06 | 3.10 | 3.10 | 0.01 | 0.32% | 3.06 | 3.12 | 144208 | 4449 | 0.77% |
| 2026-07-03 | 3.06 | 3.09 | 0.04 | 1.31% | 3.05 | 3.11 | 163884 | 5047 | 0.88% |
| 2026-07-02 | 3.08 | 3.05 | -0.04 | -1.29% | 3.04 | 3.13 | 143799 | 4424 | 0.77% |
| 2026-07-01 | 3.02 | 3.09 | 0.08 | 2.66% | 3.00 | 3.12 | 214808 | 6581 | 1.15% |
| 2026-06-30 | 3.09 | 3.01 | -0.10 | -3.22% | 2.98 | 3.11 | 218652 | 6612 | 1.17% |
| 2026-06-29 | 3.15 | 3.11 | -0.04 | -1.27% | 3.03 | 3.15 | 214409 | 6635 | 1.15% |
| 2026-06-26 | 3.21 | 3.15 | -0.07 | -2.17% | 3.15 | 3.23 | 209022 | 6656 | 1.12% |
| 2026-06-25 | 3.24 | 3.22 | -0.02 | -0.62% | 3.18 | 3.27 | 164665 | 5288 | 0.88% |
| 2026-06-24 | 3.34 | 3.24 | -0.11 | -3.28% | 3.21 | 3.37 | 212613 | 6930 | 1.14% |
| 2026-06-23 | 3.31 | 3.35 | 0.02 | 0.60% | 3.30 | 3.40 | 204817 | 6892 | 1.10% |
| 2026-06-22 | 3.39 | 3.33 | -0.06 | -1.77% | 3.20 | 3.40 | 305877 | 10026 | 1.64% |
| 2026-06-18 | 3.44 | 3.39 | -0.06 | -1.74% | 3.35 | 3.46 | 197113 | 6695 | 1.05% |
| 2026-06-17 | 3.55 | 3.45 | -0.10 | -2.82% | 3.43 | 3.55 | 236827 | 8196 | 1.27% |
| 2026-06-16 | 3.60 | 3.55 | -0.08 | -2.20% | 3.51 | 3.62 | 278641 | 9876 | 1.49% |
| 2026-06-15 | 3.59 | 3.63 | 0.02 | 0.55% | 3.56 | 3.64 | 313765 | 11320 | 1.68% |
| 2026-06-12 | 3.54 | 3.61 | 0.06 | 1.69% | 3.51 | 3.76 | 563844 | 20593 | 3.02% |
| 2026-06-11 | 3.51 | 3.55 | 0.01 | 0.28% | 3.45 | 3.59 | 371991 | 13156 | 1.99% |
| 2026-06-10 | 3.43 | 3.54 | 0.09 | 2.61% | 3.40 | 3.57 | 458332 | 16062 | 2.45% |
| 2026-06-09 | 3.42 | 3.45 | 0.09 | 2.68% | 3.33 | 3.47 | 389313 | 13292 | 2.08% |
| 2026-06-08 | 3.42 | 3.36 | -0.15 | -4.27% | 3.33 | 3.50 | 542426 | 18531 | 2.90% |
| 2026-06-05 | 3.61 | 3.51 | -0.01 | -0.28% | 3.49 | 3.83 | 729019 | 26249 | 3.90% |
| 2026-06-04 | 3.57 | 3.52 | -0.07 | -1.95% | 3.50 | 3.68 | 498219 | 17785 | 2.67% |
| 2026-06-03 | 3.68 | 3.59 | -0.11 | -2.97% | 3.53 | 3.69 | 633355 | 22706 | 3.39% |
| 2026-06-02 | 3.79 | 3.70 | -0.17 | -4.39% | 3.66 | 3.83 | 908015 | 33809 | 4.86% |
| 2026-06-01 | 3.84 | 3.87 | 0.02 | 0.52% | 3.65 | 4.01 | 1511520 | 57675 | 8.09% |
| 2026-05-29 | 3.53 | 3.85 | 0.35 | 10.00% | 3.51 | 3.85 | 1243900 | 46795 | 6.66% |
| 2026-05-28 | 3.22 | 3.50 | 0.32 | 10.06% | 3.20 | 3.50 | 301821 | 10358 | 1.62% |
| 2026-05-27 | 3.28 | 3.18 | -0.10 | -3.05% | 3.18 | 3.28 | 181867 | 5831 | 0.97% |
| 2026-05-26 | 3.31 | 3.28 | -0.05 | -1.50% | 3.26 | 3.32 | 114671 | 3762 | 0.61% |
| 2026-05-25 | 3.32 | 3.33 | 0.02 | 0.60% | 3.29 | 3.34 | 115096 | 3816 | 0.62% |
| 2026-05-22 | 3.28 | 3.31 | 0.04 | 1.22% | 3.26 | 3.33 | 112443 | 3702 | 0.60% |
| 2026-05-21 | 3.37 | 3.27 | -0.10 | -2.97% | 3.26 | 3.40 | 177316 | 5918 | 0.95% |
| 2026-05-20 | 3.42 | 3.37 | -0.05 | -1.46% | 3.35 | 3.42 | 115792 | 3901 | 0.62% |
| 2026-05-19 | 3.41 | 3.42 | 0.02 | 0.59% | 3.37 | 3.43 | 137591 | 4675 | 0.74% |
| 2026-05-18 | 3.40 | 3.40 | -0.02 | -0.58% | 3.36 | 3.42 | 166330 | 5631 | 0.89% |
| 2026-05-15 | 3.46 | 3.42 | -0.04 | -1.16% | 3.41 | 3.49 | 178188 | 6129 | 0.95% |
| 2026-05-14 | 3.56 | 3.46 | -0.08 | -2.26% | 3.46 | 3.57 | 205774 | 7186 | 1.10% |
| 2026-05-13 | 3.57 | 3.54 | -0.04 | -1.12% | 3.52 | 3.59 | 200926 | 7112 | 1.08% |
| 2026-05-12 | 3.57 | 3.58 | -0.01 | -0.28% | 3.55 | 3.63 | 211097 | 7573 | 1.13% |
| 2026-05-11 | 3.54 | 3.59 | 0.05 | 1.41% | 3.52 | 3.62 | 271859 | 9731 | 1.46% |
| 2026-05-08 | 3.52 | 3.54 | 0.01 | 0.28% | 3.51 | 3.56 | 163390 | 5771 | 0.87% |
| 2026-05-07 | 3.55 | 3.53 | -0.01 | -0.28% | 3.51 | 3.57 | 176174 | 6224 | 0.94% |
| 2026-05-06 | 3.52 | 3.54 | 0.02 | 0.57% | 3.51 | 3.57 | 207920 | 7360 | 1.11% |
| 2026-04-30 | 3.54 | 3.52 | 0.02 | 0.57% | 3.49 | 3.55 | 232316 | 8175 | 1.24% |