当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.00 | 10.74 | -0.26 | -2.36% | 10.67 | 11.13 | 415752 | 45262 | 1.81% |
| 2026-03-19 | 11.48 | 11.00 | -0.62 | -5.34% | 10.89 | 11.56 | 472703 | 52321 | 2.05% |
| 2026-03-18 | 11.79 | 11.62 | -0.11 | -0.94% | 11.44 | 11.83 | 364912 | 42301 | 1.59% |
| 2026-03-17 | 12.05 | 11.73 | -0.26 | -2.17% | 11.69 | 12.15 | 453200 | 53981 | 1.97% |
| 2026-03-16 | 12.44 | 11.99 | -0.29 | -2.36% | 11.64 | 12.45 | 680625 | 81258 | 2.96% |
| 2026-03-13 | 13.04 | 12.28 | -0.76 | -5.83% | 12.23 | 13.10 | 772584 | 97082 | 3.36% |
| 2026-03-12 | 12.92 | 13.04 | 0.02 | 0.15% | 12.69 | 13.38 | 636250 | 83336 | 2.76% |
| 2026-03-11 | 13.26 | 13.02 | -0.29 | -2.18% | 12.90 | 13.38 | 575636 | 75364 | 2.50% |
| 2026-03-10 | 13.10 | 13.31 | 0.30 | 2.31% | 13.08 | 13.45 | 509965 | 67687 | 2.22% |
| 2026-03-09 | 13.16 | 13.01 | -0.39 | -2.91% | 12.80 | 13.20 | 677640 | 88179 | 2.94% |
| 2026-03-06 | 13.38 | 13.40 | -0.06 | -0.45% | 13.17 | 13.70 | 789759 | 105614 | 3.43% |
| 2026-03-05 | 12.81 | 13.46 | 0.74 | 5.82% | 12.67 | 13.72 | 885270 | 118710 | 3.85% |
| 2026-03-04 | 12.60 | 12.72 | -0.08 | -0.63% | 12.52 | 12.93 | 631904 | 80252 | 2.75% |
| 2026-03-03 | 13.74 | 12.80 | -0.89 | -6.50% | 12.70 | 13.86 | 1080065 | 141029 | 4.69% |
| 2026-03-02 | 13.27 | 13.69 | 0.19 | 1.41% | 13.23 | 14.37 | 1176838 | 163923 | 5.11% |
| 2026-02-27 | 13.18 | 13.50 | -0.02 | -0.15% | 13.03 | 13.62 | 1052804 | 140373 | 4.57% |
| 2026-02-26 | 12.28 | 13.52 | 1.19 | 9.65% | 12.21 | 13.56 | 1390479 | 181468 | 6.04% |
| 2026-02-25 | 11.99 | 12.33 | 0.27 | 2.24% | 11.80 | 12.38 | 1320842 | 160458 | 5.74% |
| 2026-02-24 | 11.25 | 12.06 | 0.92 | 8.26% | 11.15 | 12.18 | 1294062 | 153011 | 5.62% |
| 2026-02-13 | 11.45 | 11.14 | -0.37 | -3.21% | 11.04 | 11.58 | 725495 | 81008 | 3.15% |
| 2026-02-12 | 11.25 | 11.51 | 0.26 | 2.31% | 11.06 | 11.68 | 1095017 | 125188 | 4.76% |
| 2026-02-11 | 10.90 | 11.25 | 0.20 | 1.81% | 10.89 | 11.74 | 1069881 | 122172 | 4.65% |
| 2026-02-10 | 11.14 | 11.05 | -0.09 | -0.81% | 10.92 | 11.32 | 857826 | 94770 | 3.73% |
| 2026-02-09 | 10.87 | 11.14 | 0.16 | 1.46% | 10.86 | 11.48 | 1136639 | 127622 | 4.94% |
| 2026-02-06 | 11.17 | 10.98 | -0.31 | -2.75% | 10.91 | 11.29 | 910943 | 100560 | 3.96% |
| 2026-02-05 | 11.60 | 11.29 | -0.12 | -1.05% | 11.03 | 11.75 | 1899684 | 215342 | 8.25% |
| 2026-02-04 | 10.55 | 11.41 | 1.04 | 10.03% | 10.50 | 11.41 | 1668210 | 186292 | 7.25% |
| 2026-02-03 | 9.52 | 10.37 | 0.94 | 9.97% | 9.50 | 10.37 | 1232300 | 125360 | 5.35% |
| 2026-02-02 | 9.08 | 9.43 | -0.23 | -2.38% | 9.08 | 9.93 | 1095728 | 106126 | 4.76% |
| 2026-01-30 | 9.64 | 9.66 | 0.05 | 0.52% | 9.37 | 9.75 | 555543 | 53185 | 2.41% |
| 2026-01-29 | 9.50 | 9.61 | 0.08 | 0.84% | 9.45 | 9.82 | 487652 | 47139 | 2.12% |
| 2026-01-28 | 9.61 | 9.53 | -0.11 | -1.14% | 9.48 | 9.71 | 322696 | 30777 | 1.40% |
| 2026-01-27 | 9.72 | 9.64 | -0.17 | -1.73% | 9.57 | 9.92 | 498322 | 48175 | 2.17% |
| 2026-01-26 | 9.92 | 9.81 | -0.11 | -1.11% | 9.70 | 9.98 | 365514 | 35939 | 1.59% |
| 2026-01-23 | 9.90 | 9.92 | 0.02 | 0.20% | 9.78 | 9.98 | 389488 | 38512 | 1.69% |
| 2026-01-22 | 9.60 | 9.90 | 0.28 | 2.91% | 9.58 | 9.92 | 554202 | 54418 | 2.41% |
| 2026-01-21 | 9.55 | 9.62 | 0.02 | 0.21% | 9.36 | 9.68 | 352239 | 33615 | 1.53% |
| 2026-01-20 | 9.97 | 9.60 | -0.37 | -3.71% | 9.55 | 9.99 | 576425 | 55932 | 2.50% |
| 2026-01-19 | 9.57 | 9.97 | 0.31 | 3.21% | 9.43 | 10.03 | 649513 | 63926 | 2.82% |
| 2026-01-16 | 9.64 | 9.66 | 0.03 | 0.31% | 9.58 | 9.88 | 562862 | 54699 | 2.45% |
| 2026-01-15 | 9.61 | 9.63 | 0.02 | 0.21% | 9.51 | 9.78 | 493004 | 47572 | 2.14% |
| 2026-01-14 | 9.53 | 9.61 | 0.08 | 0.84% | 9.49 | 9.77 | 623155 | 60070 | 2.71% |
| 2026-01-13 | 9.65 | 9.53 | -0.10 | -1.04% | 9.44 | 9.74 | 578245 | 55426 | 2.51% |
| 2026-01-12 | 9.73 | 9.63 | -0.07 | -0.72% | 9.53 | 9.76 | 614793 | 59131 | 2.67% |
| 2026-01-09 | 9.53 | 9.70 | 0.20 | 2.11% | 9.48 | 9.80 | 562029 | 54319 | 2.44% |
| 2026-01-08 | 9.48 | 9.50 | -0.28 | -2.86% | 9.28 | 9.60 | 856203 | 80835 | 3.72% |
| 2026-01-07 | 9.99 | 9.78 | -0.24 | -2.40% | 9.72 | 10.00 | 619717 | 60756 | 2.69% |
| 2026-01-06 | 10.27 | 10.02 | -0.25 | -2.43% | 9.98 | 10.28 | 620185 | 62455 | 2.69% |
| 2026-01-05 | 10.13 | 10.27 | 0.18 | 1.78% | 9.95 | 10.42 | 789857 | 80874 | 3.43% |
| 2025-12-31 | 10.04 | 10.09 | 0.05 | 0.50% | 9.90 | 10.11 | 585979 | 58792 | 2.55% |
| 2025-12-30 | 9.44 | 10.04 | 0.58 | 6.13% | 9.40 | 10.16 | 1143056 | 113866 | 4.97% |
| 2025-12-29 | 9.51 | 9.46 | -0.05 | -0.53% | 9.41 | 9.70 | 469173 | 44716 | 2.04% |
| 2025-12-26 | 9.62 | 9.51 | -0.08 | -0.83% | 9.49 | 9.69 | 388272 | 37103 | 1.69% |
| 2025-12-25 | 9.70 | 9.59 | -0.11 | -1.13% | 9.55 | 9.84 | 459873 | 44371 | 2.00% |
| 2025-12-24 | 9.39 | 9.70 | 0.28 | 2.97% | 9.38 | 9.75 | 596577 | 57459 | 2.59% |
| 2025-12-23 | 9.46 | 9.42 | -0.06 | -0.63% | 9.37 | 9.62 | 443354 | 42010 | 1.93% |
| 2025-12-22 | 9.42 | 9.48 | 0.06 | 0.64% | 9.31 | 9.55 | 470540 | 44505 | 2.04% |
| 2025-12-19 | 8.97 | 9.42 | 0.50 | 5.61% | 8.96 | 9.48 | 736083 | 68689 | 3.20% |
| 2025-12-18 | 8.85 | 8.92 | 0.04 | 0.45% | 8.81 | 8.99 | 326343 | 29087 | 1.42% |
| 2025-12-17 | 8.85 | 8.88 | 0.03 | 0.34% | 8.70 | 8.91 | 426631 | 37628 | 1.85% |
| 2025-12-16 | 9.18 | 8.85 | -0.32 | -3.49% | 8.81 | 9.20 | 537590 | 47914 | 2.34% |
| 2025-12-15 | 9.36 | 9.17 | -0.27 | -2.86% | 9.12 | 9.41 | 492922 | 45424 | 2.14% |
| 2025-12-12 | 9.24 | 9.44 | 0.21 | 2.28% | 9.24 | 9.52 | 639691 | 60314 | 2.78% |