当前时间：2026-05-07 04:14:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.53 | 6.59 | 0.06 | 0.92% | 6.49 | 6.64 | 450671 | 29554 | 1.95% |
| 2026-04-30 | 6.67 | 6.53 | -0.17 | -2.54% | 6.42 | 6.69 | 541737 | 35376 | 2.34% |
| 2026-04-29 | 6.75 | 6.70 | 0.00 | 0.00% | 6.67 | 6.79 | 450921 | 30326 | 1.95% |
| 2026-04-28 | 6.76 | 6.70 | -0.08 | -1.18% | 6.66 | 6.77 | 308246 | 20631 | 1.33% |
| 2026-04-27 | 6.85 | 6.78 | -0.07 | -1.02% | 6.71 | 6.90 | 394229 | 26685 | 1.70% |
| 2026-04-24 | 6.97 | 6.85 | -0.10 | -1.44% | 6.80 | 6.99 | 406989 | 27953 | 1.76% |
| 2026-04-23 | 7.04 | 6.95 | -0.07 | -1.00% | 6.92 | 7.18 | 436661 | 30648 | 1.89% |
| 2026-04-22 | 6.97 | 7.02 | 0.04 | 0.57% | 6.91 | 7.06 | 428010 | 29922 | 1.85% |
| 2026-04-21 | 7.16 | 6.98 | -0.17 | -2.38% | 6.93 | 7.19 | 483535 | 33821 | 2.09% |
| 2026-04-20 | 7.10 | 7.15 | 0.05 | 0.70% | 7.05 | 7.35 | 940435 | 67870 | 4.07% |
| 2026-04-17 | 6.78 | 7.10 | 0.29 | 4.26% | 6.75 | 7.26 | 965746 | 67726 | 4.18% |
| 2026-04-16 | 6.78 | 6.81 | 0.07 | 1.04% | 6.72 | 6.88 | 483270 | 32837 | 2.09% |
| 2026-04-15 | 6.69 | 6.74 | 0.05 | 0.75% | 6.64 | 6.85 | 474767 | 32049 | 2.05% |
| 2026-04-14 | 6.68 | 6.69 | 0.01 | 0.15% | 6.55 | 6.76 | 493507 | 32705 | 2.13% |
| 2026-04-13 | 6.56 | 6.68 | 0.06 | 0.91% | 6.55 | 6.86 | 578097 | 39013 | 2.50% |
| 2026-04-10 | 6.79 | 6.62 | -0.05 | -0.75% | 6.60 | 6.81 | 539321 | 35990 | 2.33% |
| 2026-04-09 | 6.83 | 6.67 | -0.25 | -3.61% | 6.62 | 6.83 | 586929 | 39426 | 2.54% |
| 2026-04-08 | 6.80 | 6.92 | 0.23 | 3.44% | 6.77 | 7.04 | 579291 | 39768 | 2.50% |
| 2026-04-07 | 6.52 | 6.69 | 0.20 | 3.08% | 6.48 | 6.71 | 418361 | 27697 | 1.81% |
| 2026-04-03 | 6.70 | 6.49 | -0.20 | -2.99% | 6.47 | 6.71 | 438229 | 28793 | 1.89% |
| 2026-04-02 | 6.94 | 6.69 | -0.25 | -3.60% | 6.66 | 7.03 | 557942 | 37841 | 2.41% |
| 2026-04-01 | 6.90 | 6.94 | 0.17 | 2.51% | 6.83 | 6.99 | 547244 | 37918 | 2.37% |
| 2026-03-31 | 7.12 | 6.77 | -0.30 | -4.24% | 6.76 | 7.28 | 734423 | 50940 | 3.18% |
| 2026-03-30 | 7.15 | 7.07 | -0.15 | -2.08% | 6.91 | 7.27 | 635098 | 44758 | 2.75% |
| 2026-03-27 | 7.08 | 7.22 | 0.05 | 0.70% | 7.01 | 7.30 | 635391 | 45770 | 2.75% |
| 2026-03-26 | 7.50 | 7.17 | -0.39 | -5.16% | 7.15 | 7.52 | 981450 | 71390 | 4.24% |
| 2026-03-25 | 7.51 | 7.56 | 0.10 | 1.34% | 7.40 | 7.69 | 1585633 | 120017 | 6.86% |
| 2026-03-24 | 7.05 | 7.46 | 0.68 | 10.03% | 7.05 | 7.46 | 1730110 | 127505 | 7.48% |
| 2026-03-23 | 6.85 | 6.78 | -0.17 | -2.45% | 6.71 | 7.03 | 808605 | 55490 | 3.50% |
| 2026-03-20 | 7.05 | 6.95 | -0.30 | -4.14% | 6.88 | 7.30 | 1187962 | 83785 | 5.14% |
| 2026-03-19 | 7.29 | 7.25 | -0.02 | -0.28% | 7.20 | 7.48 | 994411 | 72677 | 4.30% |
| 2026-03-18 | 7.41 | 7.27 | -0.11 | -1.49% | 7.14 | 7.65 | 1114755 | 82283 | 4.82% |
| 2026-03-17 | 7.85 | 7.38 | -0.30 | -3.91% | 7.35 | 7.87 | 1086760 | 82219 | 4.70% |
| 2026-03-16 | 7.92 | 7.68 | -0.31 | -3.88% | 7.39 | 8.02 | 1540863 | 118016 | 6.66% |
| 2026-03-13 | 8.15 | 7.99 | -0.11 | -1.36% | 7.81 | 8.60 | 1835330 | 150647 | 7.93% |
| 2026-03-12 | 8.22 | 8.10 | -0.20 | -2.41% | 7.81 | 8.34 | 1840357 | 148276 | 7.96% |
| 2026-03-11 | 8.01 | 8.30 | 0.17 | 2.09% | 7.90 | 8.53 | 2182285 | 179063 | 9.43% |
| 2026-03-10 | 7.30 | 8.13 | 0.39 | 5.04% | 7.30 | 8.46 | 2396315 | 193155 | 10.36% |
| 2026-03-09 | 7.81 | 7.74 | -0.08 | -1.02% | 7.65 | 8.19 | 2673698 | 212583 | 11.56% |
| 2026-03-06 | 7.75 | 7.82 | 0.38 | 5.11% | 7.45 | 8.18 | 2810955 | 220347 | 12.15% |
| 2026-03-05 | 7.45 | 7.44 | -0.13 | -1.72% | 7.21 | 7.65 | 1933240 | 143550 | 8.36% |
| 2026-03-04 | 6.90 | 7.57 | 0.20 | 2.71% | 6.63 | 7.67 | 2393225 | 172026 | 10.35% |
| 2026-03-03 | 7.64 | 7.37 | -0.34 | -4.41% | 6.94 | 7.97 | 3413164 | 245508 | 14.76% |
| 2026-03-02 | 7.71 | 7.71 | 0.70 | 9.99% | 7.26 | 7.71 | 1253231 | 96343 | 5.42% |
| 2026-02-27 | 7.01 | 7.01 | 0.64 | 10.05% | 6.86 | 7.01 | 689827 | 48328 | 2.98% |
| 2026-02-26 | 6.42 | 6.37 | -0.07 | -1.09% | 6.20 | 6.53 | 576161 | 36391 | 2.49% |
| 2026-02-25 | 6.17 | 6.44 | 0.25 | 4.04% | 6.17 | 6.53 | 895809 | 56871 | 3.87% |
| 2026-02-24 | 5.86 | 6.19 | 0.39 | 6.72% | 5.86 | 6.31 | 750996 | 46360 | 3.25% |
| 2026-02-13 | 5.87 | 5.80 | -0.07 | -1.19% | 5.80 | 5.94 | 207168 | 12145 | 0.90% |
| 2026-02-12 | 5.85 | 5.87 | 0.01 | 0.17% | 5.80 | 5.90 | 196991 | 11541 | 0.85% |
| 2026-02-11 | 5.86 | 5.86 | 0.01 | 0.17% | 5.80 | 5.97 | 182840 | 10781 | 0.79% |
| 2026-02-10 | 5.91 | 5.85 | -0.05 | -0.85% | 5.79 | 5.91 | 203643 | 11908 | 0.88% |
| 2026-02-09 | 6.02 | 5.90 | -0.08 | -1.34% | 5.86 | 6.04 | 315277 | 18671 | 1.36% |
| 2026-02-06 | 6.01 | 5.98 | -0.05 | -0.83% | 5.96 | 6.10 | 235109 | 14177 | 1.02% |
| 2026-02-05 | 6.08 | 6.03 | -0.09 | -1.47% | 5.97 | 6.16 | 271690 | 16398 | 1.17% |
| 2026-02-04 | 6.01 | 6.12 | 0.09 | 1.49% | 5.98 | 6.19 | 266781 | 16288 | 1.15% |
| 2026-02-03 | 6.03 | 6.03 | 0.05 | 0.84% | 5.97 | 6.09 | 245508 | 14786 | 1.06% |
| 2026-02-02 | 6.06 | 5.98 | -0.13 | -2.13% | 5.97 | 6.18 | 263318 | 15984 | 1.14% |
| 2026-01-30 | 6.16 | 6.11 | -0.07 | -1.13% | 5.96 | 6.21 | 319785 | 19404 | 1.38% |
| 2026-01-29 | 6.20 | 6.18 | -0.04 | -0.64% | 6.13 | 6.31 | 304633 | 18906 | 1.32% |
| 2026-01-28 | 6.23 | 6.22 | 0.00 | 0.00% | 6.10 | 6.27 | 303967 | 18830 | 1.31% |
| 2026-01-27 | 6.26 | 6.22 | -0.07 | -1.11% | 6.08 | 6.28 | 362934 | 22426 | 1.57% |