当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.05 | 6.95 | -0.30 | -4.14% | 6.88 | 7.30 | 1187962 | 83785 | 5.14% |
| 2026-03-19 | 7.29 | 7.25 | -0.02 | -0.28% | 7.20 | 7.48 | 994411 | 72677 | 4.30% |
| 2026-03-18 | 7.41 | 7.27 | -0.11 | -1.49% | 7.14 | 7.65 | 1114755 | 82283 | 4.82% |
| 2026-03-17 | 7.85 | 7.38 | -0.30 | -3.91% | 7.35 | 7.87 | 1086760 | 82219 | 4.70% |
| 2026-03-16 | 7.92 | 7.68 | -0.31 | -3.88% | 7.39 | 8.02 | 1540863 | 118016 | 6.66% |
| 2026-03-13 | 8.15 | 7.99 | -0.11 | -1.36% | 7.81 | 8.60 | 1835330 | 150647 | 7.93% |
| 2026-03-12 | 8.22 | 8.10 | -0.20 | -2.41% | 7.81 | 8.34 | 1840357 | 148276 | 7.96% |
| 2026-03-11 | 8.01 | 8.30 | 0.17 | 2.09% | 7.90 | 8.53 | 2182285 | 179063 | 9.43% |
| 2026-03-10 | 7.30 | 8.13 | 0.39 | 5.04% | 7.30 | 8.46 | 2396315 | 193155 | 10.36% |
| 2026-03-09 | 7.81 | 7.74 | -0.08 | -1.02% | 7.65 | 8.19 | 2673698 | 212583 | 11.56% |
| 2026-03-06 | 7.75 | 7.82 | 0.38 | 5.11% | 7.45 | 8.18 | 2810955 | 220347 | 12.15% |
| 2026-03-05 | 7.45 | 7.44 | -0.13 | -1.72% | 7.21 | 7.65 | 1933240 | 143550 | 8.36% |
| 2026-03-04 | 6.90 | 7.57 | 0.20 | 2.71% | 6.63 | 7.67 | 2393225 | 172026 | 10.35% |
| 2026-03-03 | 7.64 | 7.37 | -0.34 | -4.41% | 6.94 | 7.97 | 3413164 | 245508 | 14.76% |
| 2026-03-02 | 7.71 | 7.71 | 0.70 | 9.99% | 7.26 | 7.71 | 1253231 | 96343 | 5.42% |
| 2026-02-27 | 7.01 | 7.01 | 0.64 | 10.05% | 6.86 | 7.01 | 689827 | 48328 | 2.98% |
| 2026-02-26 | 6.42 | 6.37 | -0.07 | -1.09% | 6.20 | 6.53 | 576161 | 36391 | 2.49% |
| 2026-02-25 | 6.17 | 6.44 | 0.25 | 4.04% | 6.17 | 6.53 | 895809 | 56871 | 3.87% |
| 2026-02-24 | 5.86 | 6.19 | 0.39 | 6.72% | 5.86 | 6.31 | 750996 | 46360 | 3.25% |
| 2026-02-13 | 5.87 | 5.80 | -0.07 | -1.19% | 5.80 | 5.94 | 207168 | 12145 | 0.90% |
| 2026-02-12 | 5.85 | 5.87 | 0.01 | 0.17% | 5.80 | 5.90 | 196991 | 11541 | 0.85% |
| 2026-02-11 | 5.86 | 5.86 | 0.01 | 0.17% | 5.80 | 5.97 | 182840 | 10781 | 0.79% |
| 2026-02-10 | 5.91 | 5.85 | -0.05 | -0.85% | 5.79 | 5.91 | 203643 | 11908 | 0.88% |
| 2026-02-09 | 6.02 | 5.90 | -0.08 | -1.34% | 5.86 | 6.04 | 315277 | 18671 | 1.36% |
| 2026-02-06 | 6.01 | 5.98 | -0.05 | -0.83% | 5.96 | 6.10 | 235109 | 14177 | 1.02% |
| 2026-02-05 | 6.08 | 6.03 | -0.09 | -1.47% | 5.97 | 6.16 | 271690 | 16398 | 1.17% |
| 2026-02-04 | 6.01 | 6.12 | 0.09 | 1.49% | 5.98 | 6.19 | 266781 | 16288 | 1.15% |
| 2026-02-03 | 6.03 | 6.03 | 0.05 | 0.84% | 5.97 | 6.09 | 245508 | 14786 | 1.06% |
| 2026-02-02 | 6.06 | 5.98 | -0.13 | -2.13% | 5.97 | 6.18 | 263318 | 15984 | 1.14% |
| 2026-01-30 | 6.16 | 6.11 | -0.07 | -1.13% | 5.96 | 6.21 | 319785 | 19404 | 1.38% |
| 2026-01-29 | 6.20 | 6.18 | -0.04 | -0.64% | 6.13 | 6.31 | 304633 | 18906 | 1.32% |
| 2026-01-28 | 6.23 | 6.22 | 0.00 | 0.00% | 6.10 | 6.27 | 303967 | 18830 | 1.31% |
| 2026-01-27 | 6.26 | 6.22 | -0.07 | -1.11% | 6.08 | 6.28 | 362934 | 22426 | 1.57% |
| 2026-01-26 | 6.35 | 6.29 | -0.05 | -0.79% | 6.17 | 6.39 | 401469 | 25231 | 1.74% |
| 2026-01-23 | 6.27 | 6.34 | 0.11 | 1.77% | 6.21 | 6.44 | 527104 | 33453 | 2.28% |
| 2026-01-22 | 6.15 | 6.23 | 0.05 | 0.81% | 6.15 | 6.30 | 323555 | 20208 | 1.40% |
| 2026-01-21 | 6.15 | 6.18 | -0.03 | -0.48% | 6.08 | 6.27 | 379561 | 23369 | 1.64% |
| 2026-01-20 | 6.12 | 6.21 | 0.09 | 1.47% | 6.07 | 6.23 | 467752 | 28769 | 2.02% |
| 2026-01-19 | 5.93 | 6.12 | 0.18 | 3.03% | 5.88 | 6.20 | 510807 | 31225 | 2.21% |
| 2026-01-16 | 6.00 | 5.94 | 0.02 | 0.34% | 5.88 | 6.02 | 293459 | 17442 | 1.27% |
| 2026-01-15 | 5.73 | 5.92 | 0.19 | 3.32% | 5.70 | 6.04 | 472053 | 27893 | 2.04% |
| 2026-01-14 | 5.80 | 5.73 | -0.05 | -0.87% | 5.66 | 5.90 | 417795 | 24215 | 1.81% |
| 2026-01-13 | 5.81 | 5.78 | -0.03 | -0.52% | 5.71 | 5.88 | 322396 | 18683 | 1.39% |
| 2026-01-12 | 5.79 | 5.81 | 0.02 | 0.35% | 5.67 | 5.85 | 369100 | 21269 | 1.60% |
| 2026-01-09 | 5.73 | 5.79 | 0.07 | 1.22% | 5.71 | 5.79 | 321078 | 18499 | 1.39% |
| 2026-01-08 | 5.58 | 5.72 | 0.13 | 2.33% | 5.56 | 5.79 | 376210 | 21525 | 1.63% |
| 2026-01-07 | 5.68 | 5.59 | -0.09 | -1.58% | 5.58 | 5.69 | 247035 | 13890 | 1.07% |
| 2026-01-06 | 5.62 | 5.68 | 0.06 | 1.07% | 5.60 | 5.73 | 317582 | 18029 | 1.37% |
| 2026-01-05 | 5.58 | 5.62 | 0.10 | 1.81% | 5.55 | 5.67 | 234817 | 13181 | 1.02% |
| 2025-12-31 | 5.54 | 5.52 | -0.02 | -0.36% | 5.49 | 5.58 | 204960 | 11303 | 0.89% |
| 2025-12-30 | 5.58 | 5.54 | -0.06 | -1.07% | 5.53 | 5.60 | 185444 | 10320 | 0.80% |
| 2025-12-29 | 5.67 | 5.60 | -0.07 | -1.23% | 5.60 | 5.69 | 208137 | 11734 | 0.90% |
| 2025-12-26 | 5.59 | 5.67 | 0.08 | 1.43% | 5.57 | 5.82 | 364438 | 20784 | 1.58% |
| 2025-12-25 | 5.56 | 5.59 | 0.01 | 0.18% | 5.55 | 5.60 | 184379 | 10286 | 0.80% |
| 2025-12-24 | 5.50 | 5.58 | 0.05 | 0.90% | 5.47 | 5.60 | 216117 | 12031 | 0.93% |
| 2025-12-23 | 5.56 | 5.53 | -0.05 | -0.90% | 5.48 | 5.58 | 296815 | 16388 | 1.28% |
| 2025-12-22 | 5.61 | 5.58 | -0.10 | -1.76% | 5.56 | 5.69 | 374384 | 21038 | 1.62% |
| 2025-12-19 | 5.66 | 5.68 | 0.01 | 0.18% | 5.65 | 5.75 | 294674 | 16780 | 1.27% |
| 2025-12-18 | 5.71 | 5.67 | -0.02 | -0.35% | 5.63 | 5.75 | 339071 | 19302 | 1.47% |
| 2025-12-17 | 5.65 | 5.69 | -0.03 | -0.52% | 5.54 | 5.73 | 441988 | 24952 | 1.91% |
| 2025-12-16 | 5.96 | 5.72 | -0.25 | -4.19% | 5.64 | 5.99 | 596486 | 34209 | 2.58% |
| 2025-12-15 | 6.08 | 5.97 | -0.11 | -1.81% | 5.94 | 6.18 | 790234 | 47726 | 3.42% |
| 2025-12-12 | 6.11 | 6.08 | -0.03 | -0.49% | 5.95 | 6.22 | 1319653 | 80704 | 5.71% |