当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.420 | 22.620 | -0.910 | -3.87% | 22.580 | 23.620 | 14288 | 3307 | 7.23% |
| 2026-03-19 | 23.750 | 23.530 | -0.520 | -2.16% | 23.420 | 24.290 | 15261 | 3643 | 7.72% |
| 2026-03-18 | 24.280 | 24.050 | -0.100 | -0.41% | 23.800 | 24.480 | 22594 | 5457 | 11.43% |
| 2026-03-17 | 23.090 | 24.150 | 1.080 | 4.68% | 23.080 | 24.490 | 31568 | 7567 | 15.97% |
| 2026-03-16 | 23.330 | 23.070 | -0.230 | -0.99% | 22.980 | 23.410 | 5166 | 1193 | 2.61% |
| 2026-03-13 | 23.100 | 23.300 | 0.100 | 0.43% | 23.090 | 23.650 | 8900 | 2081 | 4.50% |
| 2026-03-12 | 23.320 | 23.200 | -0.130 | -0.56% | 23.030 | 23.560 | 6835 | 1591 | 3.46% |
| 2026-03-11 | 23.150 | 23.330 | 0.180 | 0.78% | 23.000 | 23.610 | 9794 | 2290 | 4.96% |
| 2026-03-10 | 22.620 | 23.150 | 0.580 | 2.57% | 22.590 | 23.150 | 7362 | 1687 | 3.73% |
| 2026-03-09 | 22.970 | 22.570 | -0.590 | -2.55% | 22.430 | 22.980 | 8906 | 2017 | 4.51% |
| 2026-03-06 | 23.090 | 23.160 | 0.090 | 0.39% | 22.800 | 23.240 | 6016 | 1387 | 3.04% |
| 2026-03-05 | 23.230 | 23.070 | 0.020 | 0.09% | 23.070 | 23.420 | 5620 | 1306 | 2.84% |
| 2026-03-04 | 23.550 | 23.050 | -0.570 | -2.41% | 22.960 | 23.750 | 13704 | 3191 | 6.93% |
| 2026-03-03 | 23.570 | 23.620 | 0.100 | 0.43% | 23.350 | 23.890 | 13062 | 3088 | 6.61% |
| 2026-03-02 | 24.010 | 23.520 | -0.890 | -3.65% | 23.360 | 24.090 | 19059 | 4515 | 9.64% |
| 2026-02-27 | 24.200 | 24.410 | 0.020 | 0.08% | 23.950 | 24.640 | 16206 | 3930 | 8.20% |
| 2026-02-26 | 24.530 | 24.390 | 0.140 | 0.58% | 24.290 | 24.950 | 29682 | 7321 | 15.02% |
| 2026-02-25 | 23.770 | 24.250 | 0.500 | 2.11% | 23.720 | 24.290 | 22398 | 5399 | 11.33% |
| 2026-02-24 | 23.850 | 23.750 | 0.040 | 0.17% | 23.660 | 23.900 | 11195 | 2658 | 5.66% |
| 2026-02-13 | 23.600 | 23.710 | 0.020 | 0.08% | 23.550 | 23.980 | 13802 | 3275 | 6.98% |
| 2026-02-12 | 23.640 | 23.690 | 0.050 | 0.21% | 23.560 | 23.830 | 10115 | 2401 | 5.12% |
| 2026-02-11 | 23.670 | 23.640 | -0.080 | -0.34% | 23.620 | 23.880 | 11795 | 2797 | 5.97% |
| 2026-02-10 | 24.300 | 23.720 | -0.570 | -2.35% | 23.680 | 24.300 | 15254 | 3643 | 7.72% |
| 2026-02-09 | 24.410 | 24.290 | 0.040 | 0.16% | 24.180 | 24.420 | 12672 | 3077 | 6.41% |
| 2026-02-06 | 24.200 | 24.250 | -0.020 | -0.08% | 24.150 | 24.460 | 9052 | 2202 | 4.58% |
| 2026-02-05 | 25.010 | 24.270 | -0.880 | -3.50% | 24.110 | 25.170 | 18570 | 4570 | 9.40% |
| 2026-02-04 | 25.240 | 25.150 | 0.010 | 0.04% | 25.000 | 25.680 | 17131 | 4327 | 8.67% |
| 2026-02-03 | 25.300 | 25.140 | 0.210 | 0.84% | 24.870 | 25.420 | 14378 | 3608 | 7.28% |
| 2026-02-02 | 25.140 | 24.930 | -0.160 | -0.64% | 24.800 | 25.340 | 20398 | 5095 | 10.32% |
| 2026-01-30 | 25.010 | 25.090 | -0.280 | -1.10% | 25.010 | 25.700 | 20861 | 5279 | 10.56% |
| 2026-01-29 | 25.930 | 25.370 | -0.780 | -2.98% | 25.330 | 26.040 | 42168 | 10808 | 21.34% |
| 2026-01-28 | 26.300 | 26.150 | -0.470 | -1.77% | 26.100 | 26.800 | 45208 | 11886 | 22.88% |
| 2026-01-27 | 27.400 | 26.620 | -1.970 | -6.89% | 25.910 | 27.500 | 79293 | 21118 | 40.13% |
| 2026-01-26 | 29.230 | 28.590 | -1.010 | -3.41% | 28.500 | 31.550 | 102655 | 30311 | 51.95% |
| 2026-01-23 | 27.500 | 29.600 | 1.540 | 5.49% | 27.080 | 32.480 | 133829 | 39785 | 67.72% |
| 2026-01-22 | 33.110 | 28.060 | 17.300 | 160.78% | 27.680 | 34.340 | 161517 | 48313 | - |