致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 1.40 | 1.38 | -0.03 | -2.13% | 1.36 | 1.41 | 1356072 | 18687 | 1.78% |
| 2025-09-12 | 1.46 | 1.41 | -0.04 | -2.76% | 1.40 | 1.47 | 1920538 | 27454 | 2.52% |
| 2025-09-10 | 1.43 | 1.45 | 0.02 | 1.40% | 1.41 | 1.48 | 2570637 | 37252 | 4.84% |
| 2025-09-09 | 1.40 | 1.43 | 0.07 | 5.15% | 1.38 | 1.43 | 2111199 | 29829 | 3.97% |
| 2025-09-08 | 1.34 | 1.36 | 0.03 | 2.26% | 1.33 | 1.37 | 831357 | 11233 | 1.56% |
| 2025-09-05 | 1.35 | 1.33 | -0.03 | -2.21% | 1.33 | 1.36 | 1181859 | 15813 | 2.22% |
| 2025-09-04 | 1.32 | 1.36 | 0.04 | 3.03% | 1.31 | 1.39 | 2087576 | 28441 | 3.93% |
| 2025-09-03 | 1.32 | 1.32 | 0.00 | 0.00% | 1.31 | 1.33 | 642643 | 8466 | 1.21% |
| 2025-09-02 | 1.32 | 1.32 | -0.01 | -0.75% | 1.31 | 1.33 | 843422 | 11111 | 1.59% |
| 2025-09-01 | 1.32 | 1.33 | 0.01 | 0.76% | 1.32 | 1.34 | 910339 | 12080 | 1.71% |
| 2025-08-29 | 1.34 | 1.32 | -0.02 | -1.49% | 1.31 | 1.35 | 1038000 | 13783 | 1.95% |
| 2025-08-28 | 1.34 | 1.34 | 0.00 | 0.00% | 1.33 | 1.36 | 1050306 | 14114 | 1.97% |
| 2025-08-27 | 1.35 | 1.34 | -0.02 | -1.47% | 1.33 | 1.36 | 988721 | 13299 | 1.86% |
| 2025-08-26 | 1.36 | 1.36 | -0.01 | -0.73% | 1.35 | 1.37 | 968366 | 13161 | 1.82% |
| 2025-08-25 | 1.35 | 1.37 | 0.02 | 1.48% | 1.34 | 1.39 | 1631089 | 22335 | 3.07% |
| 2025-08-22 | 1.37 | 1.35 | -0.02 | -1.46% | 1.33 | 1.38 | 1320070 | 17833 | 2.48% |
| 2025-08-21 | 1.37 | 1.37 | 0.01 | 0.74% | 1.36 | 1.38 | 971944 | 13307 | 1.83% |
| 2025-08-20 | 1.38 | 1.36 | -0.03 | -2.16% | 1.36 | 1.39 | 1187316 | 16259 | 2.23% |
| 2025-08-19 | 1.40 | 1.39 | -0.01 | -0.71% | 1.38 | 1.41 | 1138657 | 15825 | 2.14% |
| 2025-08-18 | 1.40 | 1.40 | -0.01 | -0.71% | 1.39 | 1.41 | 935679 | 13087 | 1.76% |
| 2025-08-15 | 1.40 | 1.41 | 0.02 | 1.44% | 1.39 | 1.42 | 667746 | 9379 | 1.26% |
| 2025-08-14 | 1.41 | 1.39 | -0.02 | -1.42% | 1.39 | 1.42 | 617163 | 8655 | 1.16% |
| 2025-08-13 | 1.41 | 1.41 | 0.00 | 0.00% | 1.40 | 1.42 | 450028 | 6340 | 0.85% |
| 2025-08-12 | 1.41 | 1.41 | -0.01 | -0.70% | 1.40 | 1.42 | 431853 | 6082 | 0.81% |
| 2025-08-11 | 1.39 | 1.42 | 0.03 | 2.16% | 1.39 | 1.43 | 926303 | 13078 | 1.74% |
| 2025-08-08 | 1.40 | 1.39 | -0.01 | -0.71% | 1.39 | 1.40 | 437529 | 6093 | 0.82% |
| 2025-08-07 | 1.40 | 1.40 | -0.01 | -0.71% | 1.39 | 1.41 | 523379 | 7332 | 0.98% |
| 2025-08-06 | 1.41 | 1.41 | 0.00 | 0.00% | 1.40 | 1.42 | 544076 | 7649 | 1.02% |
| 2025-08-05 | 1.41 | 1.41 | 0.00 | 0.00% | 1.40 | 1.42 | 382490 | 5395 | 0.72% |
| 2025-08-04 | 1.41 | 1.41 | -0.01 | -0.70% | 1.40 | 1.42 | 389189 | 5483 | 0.73% |
| 2025-08-01 | 1.41 | 1.42 | 0.01 | 0.71% | 1.40 | 1.43 | 362872 | 5141 | 0.68% |
| 2025-07-31 | 1.42 | 1.41 | -0.02 | -1.40% | 1.41 | 1.43 | 607149 | 8604 | 1.14% |
| 2025-07-30 | 1.44 | 1.43 | -0.02 | -1.38% | 1.42 | 1.45 | 549394 | 7870 | 1.03% |
| 2025-07-29 | 1.44 | 1.45 | 0.01 | 0.69% | 1.42 | 1.45 | 707630 | 10153 | 1.33% |
| 2025-07-28 | 1.44 | 1.44 | -0.01 | -0.69% | 1.43 | 1.45 | 433694 | 6236 | 0.82% |
| 2025-07-25 | 1.45 | 1.45 | 0.00 | 0.00% | 1.44 | 1.46 | 492489 | 7112 | 0.93% |
| 2025-07-24 | 1.44 | 1.45 | 0.01 | 0.69% | 1.43 | 1.46 | 701487 | 10149 | 1.32% |
| 2025-07-23 | 1.44 | 1.44 | 0.00 | 0.00% | 1.43 | 1.45 | 496371 | 7150 | 0.93% |
| 2025-07-22 | 1.45 | 1.44 | -0.01 | -0.69% | 1.43 | 1.46 | 547216 | 7883 | 1.03% |
| 2025-07-21 | 1.45 | 1.45 | -0.01 | -0.68% | 1.44 | 1.46 | 552127 | 8001 | 1.04% |
| 2025-07-18 | 1.45 | 1.46 | 0.02 | 1.39% | 1.43 | 1.48 | 821133 | 11952 | 1.54% |
| 2025-07-17 | 1.46 | 1.44 | -0.02 | -1.37% | 1.43 | 1.46 | 568258 | 8202 | 1.07% |
| 2025-07-16 | 1.46 | 1.46 | 0.00 | 0.00% | 1.45 | 1.47 | 412068 | 6008 | 0.77% |
| 2025-07-15 | 1.46 | 1.46 | -0.01 | -0.68% | 1.45 | 1.48 | 665628 | 9731 | 1.25% |
| 2025-07-14 | 1.49 | 1.47 | -0.03 | -2.00% | 1.45 | 1.50 | 887811 | 13056 | 1.67% |
| 2025-07-11 | 1.55 | 1.50 | -0.04 | -2.60% | 1.48 | 1.56 | 1640459 | 24902 | 3.08% |
| 2025-07-10 | 1.51 | 1.54 | 0.07 | 4.76% | 1.51 | 1.54 | 1893912 | 29021 | 3.56% |
| 2025-07-09 | 1.49 | 1.47 | -0.02 | -1.34% | 1.46 | 1.50 | 844898 | 12442 | 1.59% |
| 2025-07-08 | 1.50 | 1.49 | 0.00 | 0.00% | 1.48 | 1.52 | 716186 | 10727 | 1.35% |
| 2025-07-07 | 1.48 | 1.49 | 0.01 | 0.68% | 1.46 | 1.51 | 754063 | 11228 | 1.42% |
| 2025-07-04 | 1.45 | 1.48 | 0.04 | 2.78% | 1.44 | 1.51 | 1064532 | 15744 | 2.00% |
| 2025-07-03 | 1.44 | 1.44 | -0.02 | -1.37% | 1.44 | 1.46 | 580709 | 8392 | 1.09% |
| 2025-07-02 | 1.41 | 1.46 | 0.05 | 3.55% | 1.41 | 1.48 | 1249672 | 18042 | 2.35% |
| 2025-07-01 | 1.42 | 1.41 | -0.02 | -1.40% | 1.41 | 1.43 | 447892 | 6343 | 0.84% |
| 2025-06-30 | 1.40 | 1.43 | 0.03 | 2.14% | 1.39 | 1.43 | 918711 | 12964 | 1.73% |
| 2025-06-27 | 1.39 | 1.40 | 0.00 | 0.00% | 1.39 | 1.42 | 698142 | 9790 | 1.31% |
| 2025-06-26 | 1.39 | 1.40 | 0.00 | 0.00% | 1.38 | 1.42 | 707605 | 9923 | 1.33% |
| 2025-06-25 | 1.41 | 1.40 | -0.01 | -0.71% | 1.38 | 1.41 | 783114 | 10898 | 1.47% |
| 2025-06-24 | 1.42 | 1.41 | 0.00 | 0.00% | 1.40 | 1.42 | 621756 | 8753 | 1.17% |
| 2025-06-23 | 1.40 | 1.41 | 0.02 | 1.44% | 1.39 | 1.43 | 583106 | 8236 | 1.10% |
| 2025-06-20 | 1.39 | 1.39 | -0.01 | -0.71% | 1.38 | 1.40 | 380852 | 5293 | 0.72% |
| 2025-06-19 | 1.38 | 1.40 | 0.01 | 0.72% | 1.38 | 1.42 | 677413 | 9476 | 1.27% |
| 2025-06-18 | 1.41 | 1.39 | -0.02 | -1.42% | 1.38 | 1.41 | 521362 | 7262 | 0.98% |
| 2025-06-17 | 1.42 | 1.41 | -0.01 | -0.70% | 1.40 | 1.42 | 473076 | 6668 | 0.89% |
| 2025-06-16 | 1.41 | 1.42 | 0.00 | 0.00% | 1.40 | 1.45 | 725038 | 10301 | 1.36% |
| 2025-06-13 | 1.41 | 1.42 | 0.00 | 0.00% | 1.39 | 1.43 | 810397 | 11406 | 1.52% |
| 2025-06-12 | 1.45 | 1.42 | -0.03 | -2.07% | 1.42 | 1.45 | 648585 | 9290 | 1.22% |
| 2025-06-11 | 1.46 | 1.45 | -0.01 | -0.68% | 1.44 | 1.47 | 603899 | 8781 | 1.14% |
| 2025-06-10 | 1.46 | 1.46 | 0.01 | 0.69% | 1.45 | 1.49 | 905060 | 13283 | 1.70% |
| 2025-06-09 | 1.47 | 1.45 | -0.02 | -1.36% | 1.45 | 1.48 | 758255 | 11057 | 1.43% |