致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 1.38 | 1.40 | 0.02 | 1.45% | 1.37 | 1.40 | 688207 | 9545 | 0.90% |
| 2025-10-30 | 1.39 | 1.38 | -0.02 | -1.43% | 1.37 | 1.41 | 785739 | 10910 | 1.03% |
| 2025-10-29 | 1.39 | 1.40 | 0.01 | 0.72% | 1.37 | 1.40 | 666272 | 9196 | 0.88% |
| 2025-10-28 | 1.39 | 1.39 | -0.01 | -0.71% | 1.38 | 1.40 | 445224 | 6194 | 0.59% |
| 2025-10-27 | 1.40 | 1.40 | 0.00 | 0.00% | 1.39 | 1.41 | 492160 | 6892 | 0.65% |
| 2025-10-24 | 1.40 | 1.40 | 0.00 | 0.00% | 1.39 | 1.42 | 635855 | 8924 | 0.84% |
| 2025-10-23 | 1.40 | 1.40 | 0.00 | 0.00% | 1.39 | 1.41 | 526213 | 7357 | 0.69% |
| 2025-10-22 | 1.39 | 1.40 | 0.00 | 0.00% | 1.39 | 1.44 | 800047 | 11295 | 1.05% |
| 2025-10-21 | 1.39 | 1.40 | 0.02 | 1.45% | 1.38 | 1.41 | 655281 | 9138 | 0.86% |
| 2025-10-20 | 1.39 | 1.38 | -0.01 | -0.72% | 1.37 | 1.39 | 524747 | 7250 | 0.69% |
| 2025-10-17 | 1.38 | 1.39 | 0.01 | 0.72% | 1.38 | 1.42 | 861951 | 12046 | 1.13% |
| 2025-10-16 | 1.38 | 1.38 | 0.00 | 0.00% | 1.37 | 1.39 | 447094 | 6158 | 0.59% |
| 2025-10-15 | 1.37 | 1.38 | 0.00 | 0.00% | 1.37 | 1.39 | 585398 | 8068 | 0.77% |
| 2025-10-14 | 1.35 | 1.38 | 0.03 | 2.22% | 1.35 | 1.41 | 917825 | 12653 | 1.21% |
| 2025-10-13 | 1.33 | 1.35 | -0.01 | -0.74% | 1.32 | 1.35 | 541176 | 7247 | 0.71% |
| 2025-10-10 | 1.36 | 1.36 | -0.01 | -0.73% | 1.35 | 1.37 | 524655 | 7140 | 0.69% |
| 2025-10-09 | 1.38 | 1.37 | -0.01 | -0.72% | 1.36 | 1.39 | 767558 | 10548 | 1.01% |
| 2025-09-30 | 1.39 | 1.38 | -0.01 | -0.72% | 1.37 | 1.39 | 607432 | 8375 | 0.80% |
| 2025-09-29 | 1.39 | 1.39 | 0.00 | 0.00% | 1.38 | 1.40 | 616375 | 8555 | 0.81% |
| 2025-09-26 | 1.40 | 1.39 | -0.01 | -0.71% | 1.39 | 1.41 | 586021 | 8185 | 0.77% |
| 2025-09-25 | 1.41 | 1.40 | -0.01 | -0.71% | 1.39 | 1.42 | 739582 | 10395 | 0.97% |
| 2025-09-24 | 1.42 | 1.41 | -0.01 | -0.70% | 1.40 | 1.43 | 765161 | 10835 | 1.01% |
| 2025-09-23 | 1.42 | 1.42 | 0.01 | 0.71% | 1.40 | 1.44 | 869870 | 12341 | 1.14% |
| 2025-09-22 | 1.43 | 1.41 | -0.02 | -1.40% | 1.40 | 1.44 | 685726 | 9716 | 0.90% |
| 2025-09-19 | 1.43 | 1.43 | 0.00 | 0.00% | 1.40 | 1.44 | 972009 | 13760 | 1.28% |
| 2025-09-18 | 1.41 | 1.43 | 0.02 | 1.42% | 1.40 | 1.46 | 1320484 | 18907 | 1.74% |
| 2025-09-17 | 1.42 | 1.41 | 0.00 | 0.00% | 1.40 | 1.43 | 756898 | 10713 | 0.99% |
| 2025-09-16 | 1.39 | 1.41 | 0.03 | 2.17% | 1.38 | 1.43 | 1139254 | 16049 | 1.50% |
| 2025-09-15 | 1.40 | 1.38 | -0.03 | -2.13% | 1.36 | 1.41 | 1356072 | 18687 | 1.78% |
| 2025-09-12 | 1.46 | 1.41 | -0.04 | -2.76% | 1.40 | 1.47 | 1920538 | 27454 | 2.52% |
| 2025-09-10 | 1.43 | 1.45 | 0.02 | 1.40% | 1.41 | 1.48 | 2570637 | 37252 | 4.84% |
| 2025-09-09 | 1.40 | 1.43 | 0.07 | 5.15% | 1.38 | 1.43 | 2111199 | 29829 | 3.97% |
| 2025-09-08 | 1.34 | 1.36 | 0.03 | 2.26% | 1.33 | 1.37 | 831357 | 11233 | 1.56% |
| 2025-09-05 | 1.35 | 1.33 | -0.03 | -2.21% | 1.33 | 1.36 | 1181859 | 15813 | 2.22% |
| 2025-09-04 | 1.32 | 1.36 | 0.04 | 3.03% | 1.31 | 1.39 | 2087576 | 28441 | 3.93% |
| 2025-09-03 | 1.32 | 1.32 | 0.00 | 0.00% | 1.31 | 1.33 | 642643 | 8466 | 1.21% |
| 2025-09-02 | 1.32 | 1.32 | -0.01 | -0.75% | 1.31 | 1.33 | 843422 | 11111 | 1.59% |
| 2025-09-01 | 1.32 | 1.33 | 0.01 | 0.76% | 1.32 | 1.34 | 910339 | 12080 | 1.71% |
| 2025-08-29 | 1.34 | 1.32 | -0.02 | -1.49% | 1.31 | 1.35 | 1038000 | 13783 | 1.95% |
| 2025-08-28 | 1.34 | 1.34 | 0.00 | 0.00% | 1.33 | 1.36 | 1050306 | 14114 | 1.97% |
| 2025-08-27 | 1.35 | 1.34 | -0.02 | -1.47% | 1.33 | 1.36 | 988721 | 13299 | 1.86% |
| 2025-08-26 | 1.36 | 1.36 | -0.01 | -0.73% | 1.35 | 1.37 | 968366 | 13161 | 1.82% |
| 2025-08-25 | 1.35 | 1.37 | 0.02 | 1.48% | 1.34 | 1.39 | 1631089 | 22335 | 3.07% |
| 2025-08-22 | 1.37 | 1.35 | -0.02 | -1.46% | 1.33 | 1.38 | 1320070 | 17833 | 2.48% |
| 2025-08-21 | 1.37 | 1.37 | 0.01 | 0.74% | 1.36 | 1.38 | 971944 | 13307 | 1.83% |
| 2025-08-20 | 1.38 | 1.36 | -0.03 | -2.16% | 1.36 | 1.39 | 1187316 | 16259 | 2.23% |
| 2025-08-19 | 1.40 | 1.39 | -0.01 | -0.71% | 1.38 | 1.41 | 1138657 | 15825 | 2.14% |
| 2025-08-18 | 1.40 | 1.40 | -0.01 | -0.71% | 1.39 | 1.41 | 935679 | 13087 | 1.76% |
| 2025-08-15 | 1.40 | 1.41 | 0.02 | 1.44% | 1.39 | 1.42 | 667746 | 9379 | 1.26% |
| 2025-08-14 | 1.41 | 1.39 | -0.02 | -1.42% | 1.39 | 1.42 | 617163 | 8655 | 1.16% |
| 2025-08-13 | 1.41 | 1.41 | 0.00 | 0.00% | 1.40 | 1.42 | 450028 | 6340 | 0.85% |
| 2025-08-12 | 1.41 | 1.41 | -0.01 | -0.70% | 1.40 | 1.42 | 431853 | 6082 | 0.81% |
| 2025-08-11 | 1.39 | 1.42 | 0.03 | 2.16% | 1.39 | 1.43 | 926303 | 13078 | 1.74% |
| 2025-08-08 | 1.40 | 1.39 | -0.01 | -0.71% | 1.39 | 1.40 | 437529 | 6093 | 0.82% |
| 2025-08-07 | 1.40 | 1.40 | -0.01 | -0.71% | 1.39 | 1.41 | 523379 | 7332 | 0.98% |
| 2025-08-06 | 1.41 | 1.41 | 0.00 | 0.00% | 1.40 | 1.42 | 544076 | 7649 | 1.02% |
| 2025-08-05 | 1.41 | 1.41 | 0.00 | 0.00% | 1.40 | 1.42 | 382490 | 5395 | 0.72% |
| 2025-08-04 | 1.41 | 1.41 | -0.01 | -0.70% | 1.40 | 1.42 | 389189 | 5483 | 0.73% |
| 2025-08-01 | 1.41 | 1.42 | 0.01 | 0.71% | 1.40 | 1.43 | 362872 | 5141 | 0.68% |
| 2025-07-31 | 1.42 | 1.41 | -0.02 | -1.40% | 1.41 | 1.43 | 607149 | 8604 | 1.14% |
| 2025-07-30 | 1.44 | 1.43 | -0.02 | -1.38% | 1.42 | 1.45 | 549394 | 7870 | 1.03% |
| 2025-07-29 | 1.44 | 1.45 | 0.01 | 0.69% | 1.42 | 1.45 | 707630 | 10153 | 1.33% |
| 2025-07-28 | 1.44 | 1.44 | -0.01 | -0.69% | 1.43 | 1.45 | 433694 | 6236 | 0.82% |
| 2025-07-25 | 1.45 | 1.45 | 0.00 | 0.00% | 1.44 | 1.46 | 492489 | 7112 | 0.93% |