当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.36 | 1.35 | -0.01 | -0.74% | 1.34 | 1.36 | 605949 | 8193 | 0.80% |
| 2026-03-19 | 1.37 | 1.36 | -0.02 | -1.45% | 1.35 | 1.38 | 838139 | 11430 | 1.10% |
| 2026-03-18 | 1.38 | 1.38 | -0.01 | -0.72% | 1.37 | 1.39 | 697615 | 9608 | 0.92% |
| 2026-03-17 | 1.38 | 1.39 | 0.01 | 0.72% | 1.38 | 1.42 | 1087830 | 15201 | 1.43% |
| 2026-03-16 | 1.38 | 1.38 | 0.00 | 0.00% | 1.37 | 1.39 | 538876 | 7430 | 0.71% |
| 2026-03-13 | 1.37 | 1.38 | 0.01 | 0.73% | 1.36 | 1.40 | 932413 | 12887 | 1.23% |
| 2026-03-12 | 1.38 | 1.37 | -0.02 | -1.44% | 1.37 | 1.39 | 615108 | 8475 | 0.81% |
| 2026-03-11 | 1.39 | 1.39 | 0.00 | 0.00% | 1.38 | 1.39 | 401045 | 5548 | 0.53% |
| 2026-03-10 | 1.39 | 1.39 | 0.01 | 0.72% | 1.38 | 1.39 | 441816 | 6117 | 0.58% |
| 2026-03-09 | 1.38 | 1.38 | -0.02 | -1.43% | 1.37 | 1.39 | 855304 | 11761 | 1.12% |
| 2026-03-06 | 1.38 | 1.40 | 0.02 | 1.45% | 1.37 | 1.41 | 723218 | 10086 | 0.95% |
| 2026-03-05 | 1.38 | 1.38 | 0.01 | 0.73% | 1.37 | 1.39 | 582516 | 8053 | 0.77% |
| 2026-03-04 | 1.37 | 1.37 | -0.01 | -0.72% | 1.35 | 1.38 | 761593 | 10397 | 1.00% |
| 2026-03-03 | 1.41 | 1.38 | -0.03 | -2.13% | 1.37 | 1.42 | 1107244 | 15459 | 1.45% |
| 2026-03-02 | 1.42 | 1.41 | -0.03 | -2.08% | 1.41 | 1.43 | 931474 | 13195 | 1.22% |
| 2026-02-27 | 1.44 | 1.44 | 0.00 | 0.00% | 1.43 | 1.44 | 427233 | 6126 | 0.56% |
| 2026-02-26 | 1.45 | 1.44 | 0.00 | 0.00% | 1.43 | 1.46 | 774867 | 11179 | 1.02% |
| 2026-02-25 | 1.43 | 1.44 | 0.01 | 0.70% | 1.42 | 1.45 | 927077 | 13344 | 1.22% |
| 2026-02-24 | 1.43 | 1.43 | 0.01 | 0.70% | 1.42 | 1.44 | 703872 | 10039 | 0.92% |
| 2026-02-13 | 1.42 | 1.42 | -0.01 | -0.70% | 1.42 | 1.44 | 675873 | 9628 | 0.89% |
| 2026-02-12 | 1.42 | 1.43 | 0.01 | 0.70% | 1.41 | 1.45 | 1176134 | 16780 | 1.55% |
| 2026-02-11 | 1.43 | 1.42 | -0.02 | -1.39% | 1.42 | 1.44 | 708954 | 10110 | 0.93% |
| 2026-02-10 | 1.45 | 1.44 | 0.00 | 0.00% | 1.43 | 1.45 | 622754 | 8943 | 0.82% |
| 2026-02-09 | 1.45 | 1.44 | 0.00 | 0.00% | 1.43 | 1.45 | 726010 | 10466 | 0.95% |
| 2026-02-06 | 1.43 | 1.44 | 0.00 | 0.00% | 1.43 | 1.45 | 847930 | 12193 | 1.11% |
| 2026-02-05 | 1.46 | 1.44 | -0.02 | -1.37% | 1.43 | 1.46 | 1278524 | 18462 | 1.68% |
| 2026-02-04 | 1.45 | 1.46 | 0.01 | 0.69% | 1.44 | 1.47 | 1313788 | 19142 | 1.73% |
| 2026-02-03 | 1.48 | 1.45 | -0.03 | -2.03% | 1.43 | 1.49 | 1981811 | 28926 | 2.60% |
| 2026-02-02 | 1.50 | 1.48 | 0.00 | 0.00% | 1.48 | 1.55 | 3982111 | 60519 | 5.23% |
| 2026-01-30 | 1.50 | 1.48 | -0.02 | -1.33% | 1.47 | 1.50 | 844581 | 12530 | 1.11% |
| 2026-01-29 | 1.48 | 1.50 | 0.01 | 0.67% | 1.47 | 1.50 | 968073 | 14429 | 1.27% |
| 2026-01-28 | 1.49 | 1.49 | 0.00 | 0.00% | 1.47 | 1.49 | 621856 | 9203 | 0.82% |
| 2026-01-27 | 1.47 | 1.49 | 0.01 | 0.68% | 1.46 | 1.50 | 898594 | 13297 | 1.18% |
| 2026-01-26 | 1.49 | 1.48 | -0.01 | -0.67% | 1.46 | 1.49 | 760246 | 11221 | 1.00% |
| 2026-01-23 | 1.48 | 1.49 | 0.01 | 0.68% | 1.47 | 1.51 | 1099260 | 16427 | 1.44% |
| 2026-01-22 | 1.47 | 1.48 | 0.00 | 0.00% | 1.46 | 1.48 | 664772 | 9773 | 0.87% |
| 2026-01-21 | 1.47 | 1.48 | 0.02 | 1.37% | 1.46 | 1.49 | 763716 | 11283 | 1.00% |
| 2026-01-20 | 1.45 | 1.46 | 0.00 | 0.00% | 1.45 | 1.48 | 729159 | 10681 | 0.96% |
| 2026-01-19 | 1.46 | 1.46 | 0.00 | 0.00% | 1.45 | 1.46 | 374035 | 5439 | 0.49% |
| 2026-01-16 | 1.46 | 1.46 | 0.00 | 0.00% | 1.44 | 1.47 | 651233 | 9469 | 0.86% |
| 2026-01-15 | 1.44 | 1.46 | 0.02 | 1.39% | 1.44 | 1.47 | 816626 | 11900 | 1.07% |
| 2026-01-14 | 1.45 | 1.44 | -0.01 | -0.69% | 1.43 | 1.46 | 794512 | 11487 | 1.04% |
| 2026-01-13 | 1.46 | 1.45 | -0.01 | -0.68% | 1.44 | 1.46 | 818948 | 11868 | 1.08% |
| 2026-01-12 | 1.47 | 1.46 | -0.01 | -0.68% | 1.45 | 1.48 | 833280 | 12143 | 1.09% |
| 2026-01-09 | 1.49 | 1.47 | -0.02 | -1.34% | 1.46 | 1.49 | 1026928 | 15146 | 1.35% |
| 2026-01-08 | 1.46 | 1.49 | 0.03 | 2.05% | 1.46 | 1.51 | 1167834 | 17329 | 1.53% |
| 2026-01-07 | 1.45 | 1.46 | 0.00 | 0.00% | 1.45 | 1.47 | 803417 | 11714 | 1.06% |
| 2026-01-06 | 1.45 | 1.46 | 0.01 | 0.69% | 1.44 | 1.46 | 732358 | 10618 | 0.96% |
| 2026-01-05 | 1.44 | 1.45 | 0.01 | 0.69% | 1.43 | 1.46 | 749424 | 10804 | 0.98% |
| 2025-12-31 | 1.44 | 1.44 | 0.00 | 0.00% | 1.43 | 1.45 | 563044 | 8075 | 0.74% |
| 2025-12-30 | 1.44 | 1.44 | 0.00 | 0.00% | 1.44 | 1.46 | 612063 | 8839 | 0.80% |
| 2025-12-29 | 1.45 | 1.44 | -0.02 | -1.37% | 1.44 | 1.46 | 755514 | 10942 | 0.99% |
| 2025-12-26 | 1.47 | 1.46 | -0.02 | -1.35% | 1.45 | 1.48 | 843300 | 12347 | 1.11% |
| 2025-12-25 | 1.48 | 1.48 | 0.00 | 0.00% | 1.47 | 1.49 | 672102 | 9899 | 0.88% |
| 2025-12-24 | 1.48 | 1.48 | 0.00 | 0.00% | 1.47 | 1.49 | 657611 | 9720 | 0.86% |
| 2025-12-23 | 1.48 | 1.48 | 0.01 | 0.68% | 1.47 | 1.50 | 914204 | 13569 | 1.20% |
| 2025-12-22 | 1.48 | 1.47 | -0.01 | -0.68% | 1.47 | 1.49 | 614528 | 9066 | 0.81% |
| 2025-12-19 | 1.46 | 1.48 | 0.01 | 0.68% | 1.46 | 1.49 | 765910 | 11289 | 1.01% |
| 2025-12-18 | 1.47 | 1.47 | -0.01 | -0.68% | 1.46 | 1.50 | 1003808 | 14809 | 1.32% |
| 2025-12-17 | 1.53 | 1.48 | -0.07 | -4.52% | 1.47 | 1.54 | 2223728 | 33315 | 2.92% |
| 2025-12-16 | 1.52 | 1.55 | 0.07 | 4.73% | 1.51 | 1.55 | 2470348 | 38126 | 3.25% |
| 2025-12-15 | 1.47 | 1.48 | 0.01 | 0.68% | 1.46 | 1.49 | 494708 | 7307 | 0.65% |
| 2025-12-12 | 1.46 | 1.47 | 0.01 | 0.68% | 1.45 | 1.49 | 680916 | 10041 | 0.89% |