当前时间：2026-05-17 23:04:21 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 1.42 | 1.41 | -0.01 | -0.70% | 1.39 | 1.43 | 937167 | 13230 | 1.23% |
| 2026-05-14 | 1.38 | 1.42 | 0.04 | 2.90% | 1.37 | 1.45 | 1765832 | 24979 | 2.32% |
| 2026-05-13 | 1.38 | 1.38 | 0.00 | 0.00% | 1.37 | 1.39 | 567725 | 7799 | 0.75% |
| 2026-05-12 | 1.39 | 1.38 | -0.01 | -0.72% | 1.37 | 1.40 | 689520 | 9535 | 0.91% |
| 2026-05-11 | 1.40 | 1.39 | -0.01 | -0.71% | 1.39 | 1.40 | 665780 | 9272 | 0.87% |
| 2026-05-08 | 1.39 | 1.40 | 0.01 | 0.72% | 1.38 | 1.40 | 526375 | 7332 | 0.69% |
| 2026-05-07 | 1.40 | 1.39 | -0.02 | -1.42% | 1.38 | 1.41 | 717696 | 9994 | 0.94% |
| 2026-05-06 | 1.41 | 1.41 | 0.01 | 0.71% | 1.39 | 1.41 | 722248 | 10110 | 0.95% |
| 2026-04-30 | 1.40 | 1.40 | 0.00 | 0.00% | 1.39 | 1.41 | 669081 | 9354 | 0.88% |
| 2026-04-29 | 1.41 | 1.40 | -0.01 | -0.71% | 1.38 | 1.43 | 1108661 | 15564 | 1.46% |
| 2026-04-28 | 1.49 | 1.41 | -0.07 | -4.73% | 1.41 | 1.50 | 2008597 | 28894 | 2.64% |
| 2026-04-27 | 1.46 | 1.48 | 0.03 | 2.07% | 1.45 | 1.51 | 1399134 | 20783 | 1.84% |
| 2026-04-24 | 1.43 | 1.45 | 0.03 | 2.11% | 1.42 | 1.46 | 925047 | 13312 | 1.22% |
| 2026-04-23 | 1.44 | 1.42 | -0.02 | -1.39% | 1.41 | 1.45 | 689009 | 9829 | 0.91% |
| 2026-04-22 | 1.44 | 1.44 | 0.00 | 0.00% | 1.43 | 1.45 | 585592 | 8425 | 0.77% |
| 2026-04-21 | 1.48 | 1.44 | -0.03 | -2.04% | 1.43 | 1.48 | 1087583 | 15764 | 1.43% |
| 2026-04-20 | 1.47 | 1.47 | 0.01 | 0.68% | 1.46 | 1.49 | 945414 | 13904 | 1.24% |
| 2026-04-17 | 1.43 | 1.46 | 0.03 | 2.10% | 1.42 | 1.49 | 1256652 | 18344 | 1.65% |
| 2026-04-16 | 1.43 | 1.43 | 0.00 | 0.00% | 1.41 | 1.45 | 867218 | 12386 | 1.14% |
| 2026-04-15 | 1.44 | 1.43 | -0.02 | -1.38% | 1.42 | 1.47 | 1323359 | 19037 | 1.74% |
| 2026-04-14 | 1.39 | 1.45 | 0.07 | 5.07% | 1.38 | 1.45 | 1630088 | 23171 | 2.14% |
| 2026-04-13 | 1.37 | 1.38 | 0.00 | 0.00% | 1.36 | 1.39 | 717489 | 9857 | 0.94% |
| 2026-04-10 | 1.38 | 1.38 | 0.01 | 0.73% | 1.37 | 1.39 | 412637 | 5690 | 0.54% |
| 2026-04-09 | 1.38 | 1.37 | -0.01 | -0.72% | 1.36 | 1.38 | 373889 | 5134 | 0.49% |
| 2026-04-08 | 1.38 | 1.38 | 0.01 | 0.73% | 1.38 | 1.39 | 420643 | 5825 | 0.55% |
| 2026-04-07 | 1.35 | 1.37 | 0.02 | 1.48% | 1.34 | 1.37 | 336508 | 4576 | 0.44% |
| 2026-04-03 | 1.36 | 1.35 | -0.01 | -0.74% | 1.34 | 1.37 | 400131 | 5404 | 0.53% |
| 2026-04-02 | 1.37 | 1.36 | -0.01 | -0.73% | 1.35 | 1.38 | 529133 | 7218 | 0.70% |
| 2026-04-01 | 1.38 | 1.37 | 0.01 | 0.74% | 1.36 | 1.39 | 635091 | 8728 | 0.83% |
| 2026-03-31 | 1.37 | 1.36 | -0.01 | -0.73% | 1.36 | 1.41 | 1003072 | 13881 | 1.32% |
| 2026-03-30 | 1.34 | 1.37 | 0.01 | 0.74% | 1.33 | 1.37 | 865081 | 11681 | 1.14% |
| 2026-03-27 | 1.31 | 1.36 | 0.05 | 3.82% | 1.30 | 1.37 | 1193875 | 16026 | 1.57% |
| 2026-03-26 | 1.32 | 1.31 | -0.01 | -0.76% | 1.31 | 1.33 | 510040 | 6726 | 0.67% |
| 2026-03-25 | 1.31 | 1.32 | 0.00 | 0.00% | 1.31 | 1.33 | 646879 | 8529 | 0.85% |
| 2026-03-24 | 1.29 | 1.32 | 0.04 | 3.13% | 1.29 | 1.32 | 726291 | 9471 | 0.95% |
| 2026-03-23 | 1.34 | 1.28 | -0.07 | -5.19% | 1.28 | 1.34 | 1169380 | 15295 | 1.54% |
| 2026-03-20 | 1.36 | 1.35 | -0.01 | -0.74% | 1.34 | 1.36 | 605949 | 8193 | 0.80% |
| 2026-03-19 | 1.37 | 1.36 | -0.02 | -1.45% | 1.35 | 1.38 | 838139 | 11430 | 1.10% |
| 2026-03-18 | 1.38 | 1.38 | -0.01 | -0.72% | 1.37 | 1.39 | 697615 | 9608 | 0.92% |
| 2026-03-17 | 1.38 | 1.39 | 0.01 | 0.72% | 1.38 | 1.42 | 1087830 | 15201 | 1.43% |
| 2026-03-16 | 1.38 | 1.38 | 0.00 | 0.00% | 1.37 | 1.39 | 538876 | 7430 | 0.71% |
| 2026-03-13 | 1.37 | 1.38 | 0.01 | 0.73% | 1.36 | 1.40 | 932413 | 12887 | 1.23% |
| 2026-03-12 | 1.38 | 1.37 | -0.02 | -1.44% | 1.37 | 1.39 | 615108 | 8475 | 0.81% |
| 2026-03-11 | 1.39 | 1.39 | 0.00 | 0.00% | 1.38 | 1.39 | 401045 | 5548 | 0.53% |
| 2026-03-10 | 1.39 | 1.39 | 0.01 | 0.72% | 1.38 | 1.39 | 441816 | 6117 | 0.58% |
| 2026-03-09 | 1.38 | 1.38 | -0.02 | -1.43% | 1.37 | 1.39 | 855304 | 11761 | 1.12% |
| 2026-03-06 | 1.38 | 1.40 | 0.02 | 1.45% | 1.37 | 1.41 | 723218 | 10086 | 0.95% |
| 2026-03-05 | 1.38 | 1.38 | 0.01 | 0.73% | 1.37 | 1.39 | 582516 | 8053 | 0.77% |
| 2026-03-04 | 1.37 | 1.37 | -0.01 | -0.72% | 1.35 | 1.38 | 761593 | 10397 | 1.00% |
| 2026-03-03 | 1.41 | 1.38 | -0.03 | -2.13% | 1.37 | 1.42 | 1107244 | 15459 | 1.45% |
| 2026-03-02 | 1.42 | 1.41 | -0.03 | -2.08% | 1.41 | 1.43 | 931474 | 13195 | 1.22% |
| 2026-02-27 | 1.44 | 1.44 | 0.00 | 0.00% | 1.43 | 1.44 | 427233 | 6126 | 0.56% |
| 2026-02-26 | 1.45 | 1.44 | 0.00 | 0.00% | 1.43 | 1.46 | 774867 | 11179 | 1.02% |
| 2026-02-25 | 1.43 | 1.44 | 0.01 | 0.70% | 1.42 | 1.45 | 927077 | 13344 | 1.22% |
| 2026-02-24 | 1.43 | 1.43 | 0.01 | 0.70% | 1.42 | 1.44 | 703872 | 10039 | 0.92% |
| 2026-02-13 | 1.42 | 1.42 | -0.01 | -0.70% | 1.42 | 1.44 | 675873 | 9628 | 0.89% |
| 2026-02-12 | 1.42 | 1.43 | 0.01 | 0.70% | 1.41 | 1.45 | 1176134 | 16780 | 1.55% |
| 2026-02-11 | 1.43 | 1.42 | -0.02 | -1.39% | 1.42 | 1.44 | 708954 | 10110 | 0.93% |
| 2026-02-10 | 1.45 | 1.44 | 0.00 | 0.00% | 1.43 | 1.45 | 622754 | 8943 | 0.82% |
| 2026-02-09 | 1.45 | 1.44 | 0.00 | 0.00% | 1.43 | 1.45 | 726010 | 10466 | 0.95% |
| 2026-02-06 | 1.43 | 1.44 | 0.00 | 0.00% | 1.43 | 1.45 | 847930 | 12193 | 1.11% |