当前时间：2026-08-17 06:22:11 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 1.29 | 1.27 | -0.02 | -1.55% | 1.25 | 1.30 | 1529312 | 19348 | 2.02% |
| 2026-08-13 | 1.34 | 1.29 | -0.05 | -3.73% | 1.29 | 1.34 | 2823728 | 36914 | 3.72% |
| 2026-08-12 | 1.30 | 1.34 | 0.04 | 3.08% | 1.30 | 1.38 | 3533946 | 47525 | 4.66% |
| 2026-08-11 | 1.29 | 1.30 | 0.01 | 0.78% | 1.27 | 1.35 | 4548451 | 59697 | 5.99% |
| 2026-08-10 | 1.17 | 1.29 | 0.12 | 10.26% | 1.17 | 1.29 | 3563669 | 44080 | 4.70% |
| 2026-08-07 | 1.19 | 1.17 | -0.02 | -1.68% | 1.15 | 1.19 | 1767144 | 20642 | 2.33% |
| 2026-08-06 | 1.20 | 1.19 | -0.02 | -1.65% | 1.18 | 1.21 | 1105898 | 13198 | 1.46% |
| 2026-08-05 | 1.22 | 1.21 | -0.01 | -0.82% | 1.20 | 1.23 | 1174216 | 14202 | 1.55% |
| 2026-08-04 | 1.23 | 1.22 | -0.01 | -0.81% | 1.21 | 1.24 | 1087989 | 13335 | 1.43% |
| 2026-08-03 | 1.20 | 1.23 | 0.02 | 1.65% | 1.20 | 1.23 | 1078933 | 13155 | 1.42% |
| 2026-07-31 | 1.19 | 1.21 | 0.02 | 1.68% | 1.19 | 1.22 | 1435234 | 17275 | 1.89% |
| 2026-07-30 | 1.22 | 1.19 | -0.04 | -3.25% | 1.18 | 1.24 | 2009824 | 24323 | 2.65% |
| 2026-07-29 | 1.24 | 1.23 | -0.01 | -0.81% | 1.22 | 1.25 | 1487900 | 18385 | 1.96% |
| 2026-07-28 | 1.25 | 1.24 | -0.02 | -1.59% | 1.23 | 1.27 | 1009852 | 12598 | 1.33% |
| 2026-07-27 | 1.24 | 1.26 | 0.02 | 1.61% | 1.23 | 1.26 | 1158129 | 14474 | 1.53% |
| 2026-07-24 | 1.21 | 1.24 | 0.02 | 1.64% | 1.21 | 1.25 | 1569888 | 19412 | 2.07% |
| 2026-07-23 | 1.19 | 1.22 | 0.02 | 1.67% | 1.18 | 1.24 | 1483678 | 17991 | 1.96% |
| 2026-07-22 | 1.20 | 1.20 | -0.01 | -0.83% | 1.18 | 1.21 | 1449532 | 17359 | 1.91% |
| 2026-07-21 | 1.20 | 1.21 | 0.02 | 1.68% | 1.19 | 1.23 | 1720688 | 20740 | 2.27% |
| 2026-07-20 | 1.23 | 1.19 | -0.05 | -4.03% | 1.18 | 1.24 | 1885468 | 22796 | 2.49% |
| 2026-07-17 | 1.27 | 1.24 | -0.03 | -2.36% | 1.21 | 1.30 | 2329099 | 29045 | 3.07% |
| 2026-07-16 | 1.25 | 1.27 | 0.01 | 0.79% | 1.25 | 1.30 | 2080719 | 26556 | 2.74% |
| 2026-07-15 | 1.27 | 1.26 | 0.02 | 1.61% | 1.24 | 1.33 | 2233262 | 28517 | 2.94% |
| 2026-07-14 | 1.22 | 1.24 | 0.00 | 0.00% | 1.21 | 1.25 | 1345036 | 16562 | 1.77% |
| 2026-07-13 | 1.30 | 1.24 | -0.07 | -5.34% | 1.22 | 1.31 | 2191090 | 27408 | 2.89% |
| 2026-07-10 | 1.26 | 1.31 | 0.03 | 2.34% | 1.23 | 1.34 | 3127928 | 40297 | 4.12% |
| 2026-07-09 | 1.35 | 1.28 | -0.05 | -3.76% | 1.26 | 1.36 | 4213202 | 54864 | 5.55% |
| 2026-07-08 | 1.31 | 1.33 | -0.02 | -1.48% | 1.29 | 1.45 | 5900336 | 80477 | 7.78% |
| 2026-07-07 | 1.49 | 1.35 | -0.08 | -5.59% | 1.34 | 1.53 | 8222108 | 118087 | 10.84% |
| 2026-07-06 | 1.43 | 1.43 | 0.13 | 10.00% | 1.38 | 1.43 | 5257451 | 75115 | 6.93% |
| 2026-07-03 | 1.30 | 1.30 | 0.12 | 10.17% | 1.30 | 1.30 | 51902 | 674 | 0.07% |
| 2026-07-02 | 1.18 | 1.18 | 0.11 | 10.28% | 1.18 | 1.18 | 62939 | 742 | 0.08% |
| 2026-06-30 | 1.07 | 1.07 | -0.02 | -1.83% | 1.04 | 1.09 | 1729193 | 18339 | 2.28% |
| 2026-06-29 | 1.14 | 1.09 | -0.06 | -5.22% | 1.09 | 1.16 | 1539020 | 17112 | 2.03% |
| 2026-06-26 | 1.12 | 1.15 | -0.02 | -1.71% | 1.11 | 1.18 | 1773952 | 20031 | 2.34% |
| 2026-06-25 | 1.21 | 1.17 | -0.06 | -4.88% | 1.17 | 1.21 | 983170 | 11567 | 1.30% |
| 2026-06-24 | 1.29 | 1.23 | -0.06 | -4.65% | 1.23 | 1.29 | 1112757 | 13905 | 1.47% |
| 2026-06-23 | 1.29 | 1.29 | 0.00 | 0.00% | 1.28 | 1.32 | 665546 | 8621 | 0.88% |
| 2026-06-22 | 1.33 | 1.29 | -0.05 | -3.73% | 1.27 | 1.34 | 1052256 | 13630 | 1.39% |
| 2026-06-18 | 1.34 | 1.34 | 0.00 | 0.00% | 1.32 | 1.35 | 540698 | 7225 | 0.71% |
| 2026-06-17 | 1.36 | 1.34 | -0.02 | -1.47% | 1.34 | 1.37 | 528288 | 7136 | 0.70% |
| 2026-06-16 | 1.36 | 1.36 | 0.00 | 0.00% | 1.35 | 1.37 | 532459 | 7239 | 0.70% |
| 2026-06-15 | 1.37 | 1.36 | -0.01 | -0.73% | 1.35 | 1.38 | 474845 | 6476 | 0.63% |
| 2026-06-12 | 1.35 | 1.37 | 0.03 | 2.24% | 1.34 | 1.37 | 472246 | 6412 | 0.62% |
| 2026-06-11 | 1.36 | 1.34 | -0.02 | -1.47% | 1.34 | 1.37 | 591931 | 8001 | 0.78% |
| 2026-06-10 | 1.38 | 1.36 | -0.04 | -2.86% | 1.35 | 1.39 | 742256 | 10158 | 0.98% |
| 2026-06-09 | 1.37 | 1.40 | 0.02 | 1.45% | 1.36 | 1.41 | 773271 | 10689 | 1.02% |
| 2026-06-08 | 1.39 | 1.38 | -0.02 | -1.43% | 1.37 | 1.40 | 756904 | 10461 | 1.00% |
| 2026-06-05 | 1.41 | 1.40 | -0.02 | -1.41% | 1.40 | 1.43 | 716940 | 10103 | 0.95% |
| 2026-06-04 | 1.44 | 1.42 | -0.02 | -1.39% | 1.40 | 1.44 | 696620 | 9913 | 0.92% |
| 2026-06-03 | 1.46 | 1.44 | -0.02 | -1.37% | 1.44 | 1.47 | 545715 | 7911 | 0.72% |
| 2026-06-02 | 1.46 | 1.46 | 0.00 | 0.00% | 1.45 | 1.47 | 655793 | 9566 | 0.87% |
| 2026-06-01 | 1.45 | 1.46 | 0.00 | 0.00% | 1.44 | 1.46 | 651221 | 9438 | 0.86% |
| 2026-05-29 | 1.44 | 1.46 | 0.03 | 2.10% | 1.43 | 1.48 | 1072797 | 15619 | 1.42% |
| 2026-05-28 | 1.41 | 1.43 | 0.02 | 1.42% | 1.40 | 1.43 | 526913 | 7482 | 0.70% |
| 2026-05-27 | 1.43 | 1.41 | -0.03 | -2.08% | 1.40 | 1.44 | 753006 | 10650 | 0.99% |
| 2026-05-26 | 1.45 | 1.44 | 0.00 | 0.00% | 1.42 | 1.46 | 698713 | 10042 | 0.92% |
| 2026-05-25 | 1.45 | 1.44 | -0.03 | -2.04% | 1.44 | 1.46 | 836015 | 12093 | 1.10% |
| 2026-05-22 | 1.45 | 1.47 | 0.02 | 1.38% | 1.44 | 1.47 | 919752 | 13397 | 1.21% |
| 2026-05-21 | 1.47 | 1.45 | -0.01 | -0.68% | 1.44 | 1.48 | 1070328 | 15635 | 1.40% |
| 2026-05-20 | 1.44 | 1.46 | 0.02 | 1.39% | 1.43 | 1.48 | 1131753 | 16525 | 1.49% |
| 2026-05-19 | 1.43 | 1.44 | 0.01 | 0.70% | 1.42 | 1.45 | 763528 | 10947 | 1.00% |
| 2026-05-18 | 1.41 | 1.43 | 0.02 | 1.42% | 1.40 | 1.44 | 988901 | 14037 | 1.30% |
| 2026-05-15 | 1.42 | 1.41 | -0.01 | -0.70% | 1.39 | 1.43 | 937167 | 13230 | 1.23% |
| 2026-05-14 | 1.38 | 1.42 | 0.04 | 2.90% | 1.37 | 1.45 | 1765832 | 24979 | 2.32% |
| 2026-05-13 | 1.38 | 1.38 | 0.00 | 0.00% | 1.37 | 1.39 | 567725 | 7799 | 0.75% |
| 2026-05-12 | 1.39 | 1.38 | -0.01 | -0.72% | 1.37 | 1.40 | 689520 | 9535 | 0.91% |
| 2026-05-11 | 1.40 | 1.39 | -0.01 | -0.71% | 1.39 | 1.40 | 665780 | 9272 | 0.87% |