当前时间：2026-07-02 13:33:55 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 1.07 | 1.07 | -0.02 | -1.83% | 1.04 | 1.09 | 1729193 | 18339 | 2.28% |
| 2026-06-29 | 1.14 | 1.09 | -0.06 | -5.22% | 1.09 | 1.16 | 1539020 | 17112 | 2.03% |
| 2026-06-26 | 1.12 | 1.15 | -0.02 | -1.71% | 1.11 | 1.18 | 1773952 | 20031 | 2.34% |
| 2026-06-25 | 1.21 | 1.17 | -0.06 | -4.88% | 1.17 | 1.21 | 983170 | 11567 | 1.30% |
| 2026-06-24 | 1.29 | 1.23 | -0.06 | -4.65% | 1.23 | 1.29 | 1112757 | 13905 | 1.47% |
| 2026-06-23 | 1.29 | 1.29 | 0.00 | 0.00% | 1.28 | 1.32 | 665546 | 8621 | 0.88% |
| 2026-06-22 | 1.33 | 1.29 | -0.05 | -3.73% | 1.27 | 1.34 | 1052256 | 13630 | 1.39% |
| 2026-06-18 | 1.34 | 1.34 | 0.00 | 0.00% | 1.32 | 1.35 | 540698 | 7225 | 0.71% |
| 2026-06-17 | 1.36 | 1.34 | -0.02 | -1.47% | 1.34 | 1.37 | 528288 | 7136 | 0.70% |
| 2026-06-16 | 1.36 | 1.36 | 0.00 | 0.00% | 1.35 | 1.37 | 532459 | 7239 | 0.70% |
| 2026-06-15 | 1.37 | 1.36 | -0.01 | -0.73% | 1.35 | 1.38 | 474845 | 6476 | 0.63% |
| 2026-06-12 | 1.35 | 1.37 | 0.03 | 2.24% | 1.34 | 1.37 | 472246 | 6412 | 0.62% |
| 2026-06-11 | 1.36 | 1.34 | -0.02 | -1.47% | 1.34 | 1.37 | 591931 | 8001 | 0.78% |
| 2026-06-10 | 1.38 | 1.36 | -0.04 | -2.86% | 1.35 | 1.39 | 742256 | 10158 | 0.98% |
| 2026-06-09 | 1.37 | 1.40 | 0.02 | 1.45% | 1.36 | 1.41 | 773271 | 10689 | 1.02% |
| 2026-06-08 | 1.39 | 1.38 | -0.02 | -1.43% | 1.37 | 1.40 | 756904 | 10461 | 1.00% |
| 2026-06-05 | 1.41 | 1.40 | -0.02 | -1.41% | 1.40 | 1.43 | 716940 | 10103 | 0.95% |
| 2026-06-04 | 1.44 | 1.42 | -0.02 | -1.39% | 1.40 | 1.44 | 696620 | 9913 | 0.92% |
| 2026-06-03 | 1.46 | 1.44 | -0.02 | -1.37% | 1.44 | 1.47 | 545715 | 7911 | 0.72% |
| 2026-06-02 | 1.46 | 1.46 | 0.00 | 0.00% | 1.45 | 1.47 | 655793 | 9566 | 0.87% |
| 2026-06-01 | 1.45 | 1.46 | 0.00 | 0.00% | 1.44 | 1.46 | 651221 | 9438 | 0.86% |
| 2026-05-29 | 1.44 | 1.46 | 0.03 | 2.10% | 1.43 | 1.48 | 1072797 | 15619 | 1.42% |
| 2026-05-28 | 1.41 | 1.43 | 0.02 | 1.42% | 1.40 | 1.43 | 526913 | 7482 | 0.70% |
| 2026-05-27 | 1.43 | 1.41 | -0.03 | -2.08% | 1.40 | 1.44 | 753006 | 10650 | 0.99% |
| 2026-05-26 | 1.45 | 1.44 | 0.00 | 0.00% | 1.42 | 1.46 | 698713 | 10042 | 0.92% |
| 2026-05-25 | 1.45 | 1.44 | -0.03 | -2.04% | 1.44 | 1.46 | 836015 | 12093 | 1.10% |
| 2026-05-22 | 1.45 | 1.47 | 0.02 | 1.38% | 1.44 | 1.47 | 919752 | 13397 | 1.21% |
| 2026-05-21 | 1.47 | 1.45 | -0.01 | -0.68% | 1.44 | 1.48 | 1070328 | 15635 | 1.40% |
| 2026-05-20 | 1.44 | 1.46 | 0.02 | 1.39% | 1.43 | 1.48 | 1131753 | 16525 | 1.49% |
| 2026-05-19 | 1.43 | 1.44 | 0.01 | 0.70% | 1.42 | 1.45 | 763528 | 10947 | 1.00% |
| 2026-05-18 | 1.41 | 1.43 | 0.02 | 1.42% | 1.40 | 1.44 | 988901 | 14037 | 1.30% |
| 2026-05-15 | 1.42 | 1.41 | -0.01 | -0.70% | 1.39 | 1.43 | 937167 | 13230 | 1.23% |
| 2026-05-14 | 1.38 | 1.42 | 0.04 | 2.90% | 1.37 | 1.45 | 1765832 | 24979 | 2.32% |
| 2026-05-13 | 1.38 | 1.38 | 0.00 | 0.00% | 1.37 | 1.39 | 567725 | 7799 | 0.75% |
| 2026-05-12 | 1.39 | 1.38 | -0.01 | -0.72% | 1.37 | 1.40 | 689520 | 9535 | 0.91% |
| 2026-05-11 | 1.40 | 1.39 | -0.01 | -0.71% | 1.39 | 1.40 | 665780 | 9272 | 0.87% |
| 2026-05-08 | 1.39 | 1.40 | 0.01 | 0.72% | 1.38 | 1.40 | 526375 | 7332 | 0.69% |
| 2026-05-07 | 1.40 | 1.39 | -0.02 | -1.42% | 1.38 | 1.41 | 717696 | 9994 | 0.94% |
| 2026-05-06 | 1.41 | 1.41 | 0.01 | 0.71% | 1.39 | 1.41 | 722248 | 10110 | 0.95% |
| 2026-04-30 | 1.40 | 1.40 | 0.00 | 0.00% | 1.39 | 1.41 | 669081 | 9354 | 0.88% |
| 2026-04-29 | 1.41 | 1.40 | -0.01 | -0.71% | 1.38 | 1.43 | 1108661 | 15564 | 1.46% |
| 2026-04-28 | 1.49 | 1.41 | -0.07 | -4.73% | 1.41 | 1.50 | 2008597 | 28894 | 2.64% |
| 2026-04-27 | 1.46 | 1.48 | 0.03 | 2.07% | 1.45 | 1.51 | 1399134 | 20783 | 1.84% |
| 2026-04-24 | 1.43 | 1.45 | 0.03 | 2.11% | 1.42 | 1.46 | 925047 | 13312 | 1.22% |
| 2026-04-23 | 1.44 | 1.42 | -0.02 | -1.39% | 1.41 | 1.45 | 689009 | 9829 | 0.91% |
| 2026-04-22 | 1.44 | 1.44 | 0.00 | 0.00% | 1.43 | 1.45 | 585592 | 8425 | 0.77% |
| 2026-04-21 | 1.48 | 1.44 | -0.03 | -2.04% | 1.43 | 1.48 | 1087583 | 15764 | 1.43% |
| 2026-04-20 | 1.47 | 1.47 | 0.01 | 0.68% | 1.46 | 1.49 | 945414 | 13904 | 1.24% |
| 2026-04-17 | 1.43 | 1.46 | 0.03 | 2.10% | 1.42 | 1.49 | 1256652 | 18344 | 1.65% |
| 2026-04-16 | 1.43 | 1.43 | 0.00 | 0.00% | 1.41 | 1.45 | 867218 | 12386 | 1.14% |
| 2026-04-15 | 1.44 | 1.43 | -0.02 | -1.38% | 1.42 | 1.47 | 1323359 | 19037 | 1.74% |
| 2026-04-14 | 1.39 | 1.45 | 0.07 | 5.07% | 1.38 | 1.45 | 1630088 | 23171 | 2.14% |
| 2026-04-13 | 1.37 | 1.38 | 0.00 | 0.00% | 1.36 | 1.39 | 717489 | 9857 | 0.94% |
| 2026-04-10 | 1.38 | 1.38 | 0.01 | 0.73% | 1.37 | 1.39 | 412637 | 5690 | 0.54% |
| 2026-04-09 | 1.38 | 1.37 | -0.01 | -0.72% | 1.36 | 1.38 | 373889 | 5134 | 0.49% |
| 2026-04-08 | 1.38 | 1.38 | 0.01 | 0.73% | 1.38 | 1.39 | 420643 | 5825 | 0.55% |
| 2026-04-07 | 1.35 | 1.37 | 0.02 | 1.48% | 1.34 | 1.37 | 336508 | 4576 | 0.44% |
| 2026-04-03 | 1.36 | 1.35 | -0.01 | -0.74% | 1.34 | 1.37 | 400131 | 5404 | 0.53% |
| 2026-04-02 | 1.37 | 1.36 | -0.01 | -0.73% | 1.35 | 1.38 | 529133 | 7218 | 0.70% |
| 2026-04-01 | 1.38 | 1.37 | 0.01 | 0.74% | 1.36 | 1.39 | 635091 | 8728 | 0.83% |
| 2026-03-31 | 1.37 | 1.36 | -0.01 | -0.73% | 1.36 | 1.41 | 1003072 | 13881 | 1.32% |
| 2026-03-30 | 1.34 | 1.37 | 0.01 | 0.74% | 1.33 | 1.37 | 865081 | 11681 | 1.14% |
| 2026-03-27 | 1.31 | 1.36 | 0.05 | 3.82% | 1.30 | 1.37 | 1193875 | 16026 | 1.57% |
| 2026-03-26 | 1.32 | 1.31 | -0.01 | -0.76% | 1.31 | 1.33 | 510040 | 6726 | 0.67% |
| 2026-03-25 | 1.31 | 1.32 | 0.00 | 0.00% | 1.31 | 1.33 | 646879 | 8529 | 0.85% |
| 2026-03-24 | 1.29 | 1.32 | 0.04 | 3.13% | 1.29 | 1.32 | 726291 | 9471 | 0.95% |