海菲曼 (920183) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	42.800	40.300	-2.390	-5.60%	40.300	43.160	14857	6158	13.21%
2026-03-19	43.590	42.690	-1.860	-4.18%	42.550	44.300	13215	5710	11.75%
2026-03-18	43.200	44.550	0.780	1.78%	43.110	45.480	18302	8137	16.27%
2026-03-17	43.000	43.770	1.090	2.55%	42.780	45.000	24592	10824	21.86%
2026-03-16	43.120	42.680	-0.330	-0.77%	42.100	43.350	10137	4311	9.01%
2026-03-13	44.150	43.010	-1.640	-3.67%	43.010	44.150	16650	7245	14.80%
2026-03-12	45.000	44.650	-1.230	-2.68%	44.160	45.490	23276	10402	20.69%
2026-03-11	45.300	45.880	0.330	0.72%	45.300	49.490	43092	20276	38.30%
2026-03-10	43.350	45.550	2.850	6.67%	42.810	46.350	39274	17623	34.91%
2026-03-09	44.600	42.700	-2.600	-5.74%	42.210	44.600	26805	11517	23.83%
2026-03-06	43.900	45.300	0.120	0.27%	43.380	45.650	28928	12824	25.71%
2026-03-05	48.000	45.180	-8.120	-15.23%	45.060	49.280	63983	29782	56.87%
2026-03-04	51.170	53.300	33.590	170.42%	50.000	64.500	91187	49869	-