当前时间：2026-06-21 13:01:18 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.75 | 8.21 | 0.47 | 6.07% | 7.72 | 8.51 | 616634 | 50701 | 4.57% |
| 2026-06-17 | 7.86 | 7.74 | -0.19 | -2.40% | 7.69 | 7.92 | 219717 | 17065 | 1.63% |
| 2026-06-16 | 7.85 | 7.93 | 0.05 | 0.63% | 7.65 | 8.08 | 334825 | 26344 | 2.48% |
| 2026-06-15 | 7.85 | 7.88 | 0.03 | 0.38% | 7.76 | 8.06 | 205888 | 16270 | 1.53% |
| 2026-06-12 | 7.85 | 7.85 | 0.00 | 0.00% | 7.72 | 8.03 | 237790 | 18757 | 1.76% |
| 2026-06-11 | 7.89 | 7.85 | -0.15 | -1.88% | 7.66 | 7.89 | 228459 | 17745 | 1.69% |
| 2026-06-10 | 7.95 | 8.00 | 0.04 | 0.50% | 7.83 | 8.19 | 255530 | 20511 | 1.89% |
| 2026-06-09 | 8.04 | 7.96 | 0.00 | 0.00% | 7.59 | 8.06 | 292361 | 22918 | 2.17% |
| 2026-06-08 | 8.25 | 7.96 | -0.55 | -6.46% | 7.92 | 8.30 | 390590 | 31673 | 2.89% |
| 2026-06-05 | 8.41 | 8.51 | 0.11 | 1.31% | 8.21 | 8.69 | 347372 | 29498 | 2.57% |
| 2026-06-04 | 8.44 | 8.40 | -0.09 | -1.06% | 8.32 | 8.63 | 262553 | 22238 | 1.94% |
| 2026-06-03 | 8.73 | 8.49 | -0.36 | -4.07% | 8.38 | 8.75 | 377181 | 32237 | 2.79% |
| 2026-06-02 | 8.95 | 8.85 | -0.03 | -0.34% | 8.76 | 9.35 | 402704 | 36306 | 2.98% |
| 2026-06-01 | 9.04 | 8.88 | -0.22 | -2.42% | 8.87 | 9.13 | 278447 | 24971 | 2.06% |
| 2026-05-29 | 9.64 | 9.10 | -0.47 | -4.91% | 9.05 | 9.80 | 415296 | 39059 | 3.08% |
| 2026-05-28 | 9.77 | 9.57 | -0.28 | -2.84% | 9.35 | 9.83 | 361895 | 34618 | 2.68% |
| 2026-05-27 | 10.20 | 9.85 | -0.41 | -4.00% | 9.83 | 10.32 | 361823 | 36245 | 2.68% |
| 2026-05-26 | 10.34 | 10.26 | -0.16 | -1.54% | 9.92 | 10.43 | 350799 | 35679 | 2.60% |
| 2026-05-25 | 10.89 | 10.42 | -0.46 | -4.23% | 10.13 | 10.94 | 517737 | 53801 | 3.84% |
| 2026-05-22 | 10.62 | 10.88 | 0.42 | 4.02% | 10.45 | 11.08 | 481894 | 51974 | 3.57% |
| 2026-05-21 | 10.86 | 10.46 | -0.40 | -3.68% | 10.45 | 11.18 | 564051 | 61175 | 4.18% |
| 2026-05-20 | 11.21 | 10.86 | -0.28 | -2.51% | 10.75 | 11.25 | 507033 | 55199 | 3.76% |
| 2026-05-19 | 10.98 | 11.14 | 0.45 | 4.21% | 10.66 | 11.25 | 942128 | 103830 | 6.98% |
| 2026-05-18 | 9.79 | 10.69 | 0.97 | 9.98% | 9.79 | 10.69 | 344268 | 35879 | 2.55% |
| 2026-05-15 | 9.95 | 9.72 | -0.22 | -2.21% | 9.62 | 10.25 | 468012 | 46278 | 3.47% |
| 2026-05-14 | 10.38 | 9.94 | -0.44 | -4.24% | 9.93 | 10.45 | 630318 | 63702 | 4.67% |
| 2026-05-13 | 10.63 | 10.38 | -0.07 | -0.67% | 10.33 | 10.99 | 1278248 | 135896 | 9.47% |
| 2026-05-12 | 9.60 | 10.45 | 0.95 | 10.00% | 9.48 | 10.45 | 814304 | 83143 | 6.03% |
| 2026-05-11 | 9.36 | 9.50 | 0.05 | 0.53% | 9.25 | 9.58 | 337626 | 31935 | 2.50% |
| 2026-05-08 | 9.41 | 9.45 | 0.01 | 0.11% | 9.37 | 9.63 | 247959 | 23537 | 1.84% |
| 2026-05-07 | 9.63 | 9.44 | -0.03 | -0.32% | 9.30 | 9.64 | 289643 | 27379 | 2.15% |
| 2026-05-06 | 9.59 | 9.47 | -0.23 | -2.37% | 9.30 | 9.62 | 426101 | 40189 | 3.16% |
| 2026-04-30 | 9.67 | 9.70 | 0.19 | 2.00% | 9.39 | 9.71 | 284858 | 27265 | 2.11% |
| 2026-04-29 | 9.17 | 9.51 | 0.33 | 3.59% | 9.09 | 9.54 | 236285 | 22152 | 1.75% |
| 2026-04-28 | 9.41 | 9.18 | -0.17 | -1.82% | 9.13 | 9.44 | 212436 | 19691 | 1.57% |
| 2026-04-27 | 9.76 | 9.35 | -0.53 | -5.36% | 9.14 | 9.78 | 363388 | 34063 | 2.69% |
| 2026-04-24 | 9.72 | 9.88 | 0.16 | 1.65% | 9.72 | 9.90 | 293294 | 28869 | 2.17% |
| 2026-04-23 | 9.72 | 9.72 | -0.04 | -0.41% | 9.66 | 10.04 | 334089 | 32777 | 2.47% |
| 2026-04-22 | 9.60 | 9.76 | 0.09 | 0.93% | 9.55 | 9.88 | 271652 | 26441 | 2.01% |
| 2026-04-21 | 9.73 | 9.67 | -0.06 | -0.62% | 9.58 | 9.89 | 245265 | 23771 | 1.82% |
| 2026-04-20 | 9.48 | 9.73 | 0.16 | 1.67% | 9.36 | 9.80 | 366511 | 35425 | 2.71% |
| 2026-04-17 | 9.38 | 9.57 | 0.17 | 1.81% | 9.21 | 9.71 | 448093 | 42462 | 3.32% |
| 2026-04-16 | 8.76 | 9.40 | 0.62 | 7.06% | 8.73 | 9.47 | 411582 | 37565 | 3.05% |
| 2026-04-15 | 8.84 | 8.78 | -0.07 | -0.79% | 8.74 | 8.94 | 197442 | 17470 | 1.46% |
| 2026-04-14 | 8.62 | 8.85 | 0.27 | 3.15% | 8.47 | 8.93 | 303715 | 26547 | 2.25% |
| 2026-04-13 | 8.56 | 8.58 | -0.10 | -1.15% | 8.45 | 8.66 | 193594 | 16570 | 1.43% |
| 2026-04-10 | 8.54 | 8.68 | 0.16 | 1.88% | 8.54 | 8.90 | 192627 | 16880 | 1.43% |
| 2026-04-09 | 8.58 | 8.52 | -0.09 | -1.05% | 8.37 | 8.67 | 171588 | 14603 | 1.27% |
| 2026-04-08 | 8.48 | 8.61 | 0.33 | 3.99% | 8.35 | 8.64 | 264997 | 22543 | 1.96% |
| 2026-04-07 | 8.16 | 8.28 | 0.13 | 1.60% | 7.98 | 8.30 | 253393 | 20658 | 1.88% |
| 2026-04-03 | 8.86 | 8.15 | -0.77 | -8.63% | 8.09 | 8.88 | 471329 | 39320 | 3.49% |
| 2026-04-02 | 8.91 | 8.92 | 0.05 | 0.56% | 8.80 | 9.17 | 330701 | 29668 | 2.45% |
| 2026-04-01 | 8.72 | 8.87 | 0.27 | 3.14% | 8.71 | 8.93 | 195809 | 17290 | 1.45% |
| 2026-03-31 | 8.81 | 8.60 | -0.24 | -2.71% | 8.60 | 9.04 | 224100 | 19707 | 1.66% |
| 2026-03-30 | 8.86 | 8.84 | -0.15 | -1.67% | 8.72 | 8.95 | 209466 | 18525 | 1.55% |
| 2026-03-27 | 8.90 | 8.99 | -0.06 | -0.66% | 8.80 | 9.03 | 226627 | 20267 | 1.68% |
| 2026-03-26 | 8.88 | 9.05 | 0.19 | 2.14% | 8.88 | 9.55 | 488676 | 44862 | 3.62% |
| 2026-03-25 | 8.50 | 8.86 | 0.42 | 4.98% | 8.39 | 9.09 | 416958 | 36517 | 3.09% |
| 2026-03-24 | 8.29 | 8.44 | 0.32 | 3.94% | 8.15 | 8.46 | 233190 | 19347 | 1.73% |
| 2026-03-23 | 8.55 | 8.12 | -0.66 | -7.52% | 8.00 | 8.59 | 351661 | 29241 | 2.60% |
| 2026-03-20 | 9.11 | 8.78 | -0.29 | -3.20% | 8.78 | 9.24 | 263502 | 23650 | 1.95% |
| 2026-03-19 | 9.14 | 9.07 | -0.17 | -1.84% | 8.99 | 9.30 | 296257 | 26965 | 2.19% |
| 2026-03-18 | 9.05 | 9.24 | 0.19 | 2.10% | 9.00 | 9.26 | 260690 | 23880 | 1.93% |
| 2026-03-17 | 9.17 | 9.05 | -0.11 | -1.20% | 9.05 | 9.26 | 233331 | 21400 | 1.73% |
| 2026-03-16 | 9.00 | 9.16 | 0.13 | 1.44% | 8.97 | 9.19 | 239468 | 21794 | 1.77% |
| 2026-03-13 | 9.03 | 9.03 | -0.06 | -0.66% | 8.98 | 9.21 | 196766 | 17932 | 1.46% |