当前时间：2026-08-17 05:36:32 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 7.50 | 7.52 | -0.18 | -2.34% | 7.29 | 7.64 | 471799 | 35210 | 3.49% |
| 2026-08-13 | 7.03 | 7.70 | 0.70 | 10.00% | 6.89 | 7.70 | 388403 | 28430 | 2.88% |
| 2026-08-12 | 6.81 | 7.00 | 0.21 | 3.09% | 6.80 | 7.01 | 242525 | 16870 | 1.80% |
| 2026-08-11 | 6.83 | 6.79 | -0.06 | -0.88% | 6.69 | 6.91 | 173238 | 11785 | 1.28% |
| 2026-08-10 | 6.74 | 6.85 | 0.12 | 1.78% | 6.64 | 6.90 | 194579 | 13209 | 1.44% |
| 2026-08-07 | 6.82 | 6.73 | -0.10 | -1.46% | 6.61 | 6.82 | 159650 | 10686 | 1.18% |
| 2026-08-06 | 6.78 | 6.83 | 0.04 | 0.59% | 6.62 | 6.85 | 204918 | 13827 | 1.52% |
| 2026-08-05 | 6.67 | 6.79 | 0.09 | 1.34% | 6.66 | 6.80 | 161646 | 10901 | 1.20% |
| 2026-08-04 | 6.60 | 6.70 | 0.08 | 1.21% | 6.58 | 6.74 | 178472 | 11908 | 1.32% |
| 2026-08-03 | 6.48 | 6.62 | 0.10 | 1.53% | 6.48 | 6.64 | 165069 | 10829 | 1.22% |
| 2026-07-31 | 6.35 | 6.52 | 0.15 | 2.35% | 6.34 | 6.68 | 240111 | 15735 | 1.78% |
| 2026-07-30 | 6.45 | 6.37 | -0.14 | -2.15% | 6.34 | 6.61 | 222568 | 14391 | 1.65% |
| 2026-07-29 | 6.34 | 6.51 | 0.08 | 1.24% | 6.25 | 6.53 | 282322 | 18113 | 2.09% |
| 2026-07-28 | 6.50 | 6.43 | 0.09 | 1.42% | 6.29 | 6.69 | 330306 | 21426 | 2.45% |
| 2026-07-27 | 6.00 | 6.34 | 0.29 | 4.79% | 5.97 | 6.45 | 255046 | 16095 | 1.89% |
| 2026-07-24 | 6.04 | 6.05 | -0.09 | -1.47% | 5.98 | 6.15 | 148374 | 8994 | 1.10% |
| 2026-07-23 | 5.90 | 6.14 | 0.22 | 3.72% | 5.86 | 6.16 | 221513 | 13468 | 1.64% |
| 2026-07-22 | 5.88 | 5.92 | -0.06 | -1.00% | 5.83 | 6.04 | 165893 | 9854 | 1.23% |
| 2026-07-21 | 5.88 | 5.98 | 0.16 | 2.75% | 5.58 | 6.07 | 304753 | 17837 | 2.26% |
| 2026-07-20 | 6.13 | 5.82 | -0.25 | -4.12% | 5.74 | 6.21 | 292091 | 17453 | 2.16% |
| 2026-07-17 | 6.50 | 6.07 | -0.49 | -7.47% | 6.07 | 6.60 | 253523 | 15877 | 1.88% |
| 2026-07-16 | 6.42 | 6.56 | 0.08 | 1.23% | 6.37 | 6.69 | 192306 | 12626 | 1.42% |
| 2026-07-15 | 6.38 | 6.48 | 0.01 | 0.15% | 6.32 | 6.53 | 161629 | 10412 | 1.20% |
| 2026-07-14 | 6.57 | 6.47 | -0.14 | -2.12% | 6.37 | 6.57 | 233152 | 15049 | 1.73% |
| 2026-07-13 | 7.01 | 6.61 | -0.47 | -6.64% | 6.61 | 7.22 | 251331 | 17207 | 1.86% |
| 2026-07-10 | 6.86 | 7.08 | 0.24 | 3.51% | 6.83 | 7.39 | 329705 | 23793 | 2.44% |
| 2026-07-09 | 6.75 | 6.84 | 0.06 | 0.88% | 6.64 | 6.89 | 150705 | 10202 | 1.12% |
| 2026-07-08 | 6.80 | 6.78 | -0.02 | -0.29% | 6.65 | 6.86 | 140328 | 9509 | 1.04% |
| 2026-07-07 | 7.00 | 6.80 | -0.29 | -4.09% | 6.75 | 7.08 | 172967 | 11894 | 1.28% |
| 2026-07-06 | 7.41 | 7.09 | -0.32 | -4.32% | 7.08 | 7.42 | 210632 | 15166 | 1.56% |
| 2026-07-03 | 7.38 | 7.41 | 0.06 | 0.82% | 7.34 | 7.54 | 159104 | 11846 | 1.18% |
| 2026-07-02 | 7.52 | 7.35 | -0.18 | -2.39% | 7.31 | 7.58 | 158834 | 11830 | 1.18% |
| 2026-07-01 | 7.50 | 7.53 | 0.05 | 0.67% | 7.40 | 7.65 | 179677 | 13573 | 1.33% |
| 2026-06-30 | 7.34 | 7.48 | 0.15 | 2.05% | 7.22 | 7.52 | 150105 | 11137 | 1.11% |
| 2026-06-29 | 7.17 | 7.33 | 0.16 | 2.23% | 7.08 | 7.41 | 226755 | 16520 | 1.68% |
| 2026-06-26 | 7.30 | 7.17 | -0.19 | -2.58% | 7.16 | 7.44 | 191677 | 13955 | 1.42% |
| 2026-06-25 | 7.45 | 7.36 | -0.16 | -2.13% | 7.23 | 7.52 | 226708 | 16661 | 1.68% |
| 2026-06-24 | 7.82 | 7.52 | -0.34 | -4.33% | 7.43 | 7.82 | 282977 | 21402 | 2.10% |
| 2026-06-23 | 7.71 | 7.86 | 0.07 | 0.90% | 7.65 | 8.10 | 282660 | 22375 | 2.09% |
| 2026-06-22 | 8.10 | 7.79 | -0.42 | -5.12% | 7.58 | 8.10 | 428637 | 33264 | 3.18% |
| 2026-06-18 | 7.75 | 8.21 | 0.47 | 6.07% | 7.72 | 8.51 | 616634 | 50701 | 4.57% |
| 2026-06-17 | 7.86 | 7.74 | -0.19 | -2.40% | 7.69 | 7.92 | 219717 | 17065 | 1.63% |
| 2026-06-16 | 7.85 | 7.93 | 0.05 | 0.63% | 7.65 | 8.08 | 334825 | 26344 | 2.48% |
| 2026-06-15 | 7.85 | 7.88 | 0.03 | 0.38% | 7.76 | 8.06 | 205888 | 16270 | 1.53% |
| 2026-06-12 | 7.85 | 7.85 | 0.00 | 0.00% | 7.72 | 8.03 | 237790 | 18757 | 1.76% |
| 2026-06-11 | 7.89 | 7.85 | -0.15 | -1.88% | 7.66 | 7.89 | 228459 | 17745 | 1.69% |
| 2026-06-10 | 7.95 | 8.00 | 0.04 | 0.50% | 7.83 | 8.19 | 255530 | 20511 | 1.89% |
| 2026-06-09 | 8.04 | 7.96 | 0.00 | 0.00% | 7.59 | 8.06 | 292361 | 22918 | 2.17% |
| 2026-06-08 | 8.25 | 7.96 | -0.55 | -6.46% | 7.92 | 8.30 | 390590 | 31673 | 2.89% |
| 2026-06-05 | 8.41 | 8.51 | 0.11 | 1.31% | 8.21 | 8.69 | 347372 | 29498 | 2.57% |
| 2026-06-04 | 8.44 | 8.40 | -0.09 | -1.06% | 8.32 | 8.63 | 262553 | 22238 | 1.94% |
| 2026-06-03 | 8.73 | 8.49 | -0.36 | -4.07% | 8.38 | 8.75 | 377181 | 32237 | 2.79% |
| 2026-06-02 | 8.95 | 8.85 | -0.03 | -0.34% | 8.76 | 9.35 | 402704 | 36306 | 2.98% |
| 2026-06-01 | 9.04 | 8.88 | -0.22 | -2.42% | 8.87 | 9.13 | 278447 | 24971 | 2.06% |
| 2026-05-29 | 9.64 | 9.10 | -0.47 | -4.91% | 9.05 | 9.80 | 415296 | 39059 | 3.08% |
| 2026-05-28 | 9.77 | 9.57 | -0.28 | -2.84% | 9.35 | 9.83 | 361895 | 34618 | 2.68% |
| 2026-05-27 | 10.20 | 9.85 | -0.41 | -4.00% | 9.83 | 10.32 | 361823 | 36245 | 2.68% |
| 2026-05-26 | 10.34 | 10.26 | -0.16 | -1.54% | 9.92 | 10.43 | 350799 | 35679 | 2.60% |
| 2026-05-25 | 10.89 | 10.42 | -0.46 | -4.23% | 10.13 | 10.94 | 517737 | 53801 | 3.84% |
| 2026-05-22 | 10.62 | 10.88 | 0.42 | 4.02% | 10.45 | 11.08 | 481894 | 51974 | 3.57% |
| 2026-05-21 | 10.86 | 10.46 | -0.40 | -3.68% | 10.45 | 11.18 | 564051 | 61175 | 4.18% |
| 2026-05-20 | 11.21 | 10.86 | -0.28 | -2.51% | 10.75 | 11.25 | 507033 | 55199 | 3.76% |
| 2026-05-19 | 10.98 | 11.14 | 0.45 | 4.21% | 10.66 | 11.25 | 942128 | 103830 | 6.98% |
| 2026-05-18 | 9.79 | 10.69 | 0.97 | 9.98% | 9.79 | 10.69 | 344268 | 35879 | 2.55% |
| 2026-05-15 | 9.95 | 9.72 | -0.22 | -2.21% | 9.62 | 10.25 | 468012 | 46278 | 3.47% |
| 2026-05-14 | 10.38 | 9.94 | -0.44 | -4.24% | 9.93 | 10.45 | 630318 | 63702 | 4.67% |
| 2026-05-13 | 10.63 | 10.38 | -0.07 | -0.67% | 10.33 | 10.99 | 1278248 | 135896 | 9.47% |
| 2026-05-12 | 9.60 | 10.45 | 0.95 | 10.00% | 9.48 | 10.45 | 814304 | 83143 | 6.03% |
| 2026-05-11 | 9.36 | 9.50 | 0.05 | 0.53% | 9.25 | 9.58 | 337626 | 31935 | 2.50% |