当前时间：2026-05-06 14:32:46 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 9.67 | 9.70 | 0.19 | 2.00% | 9.39 | 9.71 | 284858 | 27265 | 2.11% |
| 2026-04-29 | 9.17 | 9.51 | 0.33 | 3.59% | 9.09 | 9.54 | 236285 | 22152 | 1.75% |
| 2026-04-28 | 9.41 | 9.18 | -0.17 | -1.82% | 9.13 | 9.44 | 212436 | 19691 | 1.57% |
| 2026-04-27 | 9.76 | 9.35 | -0.53 | -5.36% | 9.14 | 9.78 | 363388 | 34063 | 2.69% |
| 2026-04-24 | 9.72 | 9.88 | 0.16 | 1.65% | 9.72 | 9.90 | 293294 | 28869 | 2.17% |
| 2026-04-23 | 9.72 | 9.72 | -0.04 | -0.41% | 9.66 | 10.04 | 334089 | 32777 | 2.47% |
| 2026-04-22 | 9.60 | 9.76 | 0.09 | 0.93% | 9.55 | 9.88 | 271652 | 26441 | 2.01% |
| 2026-04-21 | 9.73 | 9.67 | -0.06 | -0.62% | 9.58 | 9.89 | 245265 | 23771 | 1.82% |
| 2026-04-20 | 9.48 | 9.73 | 0.16 | 1.67% | 9.36 | 9.80 | 366511 | 35425 | 2.71% |
| 2026-04-17 | 9.38 | 9.57 | 0.17 | 1.81% | 9.21 | 9.71 | 448093 | 42462 | 3.32% |
| 2026-04-16 | 8.76 | 9.40 | 0.62 | 7.06% | 8.73 | 9.47 | 411582 | 37565 | 3.05% |
| 2026-04-15 | 8.84 | 8.78 | -0.07 | -0.79% | 8.74 | 8.94 | 197442 | 17470 | 1.46% |
| 2026-04-14 | 8.62 | 8.85 | 0.27 | 3.15% | 8.47 | 8.93 | 303715 | 26547 | 2.25% |
| 2026-04-13 | 8.56 | 8.58 | -0.10 | -1.15% | 8.45 | 8.66 | 193594 | 16570 | 1.43% |
| 2026-04-10 | 8.54 | 8.68 | 0.16 | 1.88% | 8.54 | 8.90 | 192627 | 16880 | 1.43% |
| 2026-04-09 | 8.58 | 8.52 | -0.09 | -1.05% | 8.37 | 8.67 | 171588 | 14603 | 1.27% |
| 2026-04-08 | 8.48 | 8.61 | 0.33 | 3.99% | 8.35 | 8.64 | 264997 | 22543 | 1.96% |
| 2026-04-07 | 8.16 | 8.28 | 0.13 | 1.60% | 7.98 | 8.30 | 253393 | 20658 | 1.88% |
| 2026-04-03 | 8.86 | 8.15 | -0.77 | -8.63% | 8.09 | 8.88 | 471329 | 39320 | 3.49% |
| 2026-04-02 | 8.91 | 8.92 | 0.05 | 0.56% | 8.80 | 9.17 | 330701 | 29668 | 2.45% |
| 2026-04-01 | 8.72 | 8.87 | 0.27 | 3.14% | 8.71 | 8.93 | 195809 | 17290 | 1.45% |
| 2026-03-31 | 8.81 | 8.60 | -0.24 | -2.71% | 8.60 | 9.04 | 224100 | 19707 | 1.66% |
| 2026-03-30 | 8.86 | 8.84 | -0.15 | -1.67% | 8.72 | 8.95 | 209466 | 18525 | 1.55% |
| 2026-03-27 | 8.90 | 8.99 | -0.06 | -0.66% | 8.80 | 9.03 | 226627 | 20267 | 1.68% |
| 2026-03-26 | 8.88 | 9.05 | 0.19 | 2.14% | 8.88 | 9.55 | 488676 | 44862 | 3.62% |
| 2026-03-25 | 8.50 | 8.86 | 0.42 | 4.98% | 8.39 | 9.09 | 416958 | 36517 | 3.09% |
| 2026-03-24 | 8.29 | 8.44 | 0.32 | 3.94% | 8.15 | 8.46 | 233190 | 19347 | 1.73% |
| 2026-03-23 | 8.55 | 8.12 | -0.66 | -7.52% | 8.00 | 8.59 | 351661 | 29241 | 2.60% |
| 2026-03-20 | 9.11 | 8.78 | -0.29 | -3.20% | 8.78 | 9.24 | 263502 | 23650 | 1.95% |
| 2026-03-19 | 9.14 | 9.07 | -0.17 | -1.84% | 8.99 | 9.30 | 296257 | 26965 | 2.19% |
| 2026-03-18 | 9.05 | 9.24 | 0.19 | 2.10% | 9.00 | 9.26 | 260690 | 23880 | 1.93% |
| 2026-03-17 | 9.17 | 9.05 | -0.11 | -1.20% | 9.05 | 9.26 | 233331 | 21400 | 1.73% |
| 2026-03-16 | 9.00 | 9.16 | 0.13 | 1.44% | 8.97 | 9.19 | 239468 | 21794 | 1.77% |
| 2026-03-13 | 9.03 | 9.03 | -0.06 | -0.66% | 8.98 | 9.21 | 196766 | 17932 | 1.46% |
| 2026-03-12 | 9.11 | 9.09 | -0.04 | -0.44% | 8.95 | 9.18 | 159068 | 14362 | 1.18% |
| 2026-03-11 | 9.14 | 9.13 | -0.01 | -0.11% | 9.04 | 9.19 | 195758 | 17858 | 1.45% |
| 2026-03-10 | 8.92 | 9.14 | 0.29 | 3.28% | 8.90 | 9.19 | 279200 | 25316 | 2.07% |
| 2026-03-09 | 9.02 | 8.85 | -0.28 | -3.07% | 8.63 | 9.06 | 359698 | 31601 | 2.66% |
| 2026-03-06 | 8.62 | 9.13 | 0.42 | 4.82% | 8.60 | 9.32 | 399070 | 36187 | 2.96% |
| 2026-03-05 | 8.72 | 8.71 | 0.15 | 1.75% | 8.65 | 8.99 | 224832 | 19761 | 1.67% |
| 2026-03-04 | 8.37 | 8.56 | 0.00 | 0.00% | 8.31 | 8.70 | 182373 | 15625 | 1.35% |
| 2026-03-03 | 8.91 | 8.56 | -0.38 | -4.25% | 8.51 | 9.03 | 298327 | 26023 | 2.21% |
| 2026-03-02 | 9.05 | 8.94 | -0.34 | -3.66% | 8.82 | 9.09 | 322869 | 28923 | 2.39% |
| 2026-02-27 | 9.32 | 9.28 | -0.04 | -0.43% | 9.14 | 9.32 | 237261 | 21892 | 1.76% |
| 2026-02-26 | 9.68 | 9.32 | -0.36 | -3.72% | 9.25 | 9.72 | 397020 | 37362 | 2.94% |
| 2026-02-25 | 9.27 | 9.68 | 0.41 | 4.42% | 9.24 | 9.85 | 460823 | 44343 | 3.41% |
| 2026-02-24 | 9.60 | 9.27 | -0.16 | -1.70% | 9.20 | 9.60 | 310212 | 28774 | 2.30% |
| 2026-02-13 | 9.22 | 9.43 | 0.23 | 2.50% | 9.20 | 9.84 | 504211 | 48419 | 3.73% |
| 2026-02-12 | 9.32 | 9.20 | -0.15 | -1.60% | 9.09 | 9.37 | 250184 | 23100 | 1.85% |
| 2026-02-11 | 9.28 | 9.35 | 0.10 | 1.08% | 9.21 | 9.49 | 208755 | 19557 | 1.55% |
| 2026-02-10 | 9.36 | 9.25 | -0.13 | -1.39% | 9.22 | 9.42 | 187288 | 17475 | 1.39% |
| 2026-02-09 | 9.18 | 9.38 | 0.40 | 4.45% | 9.16 | 9.53 | 320630 | 29959 | 2.38% |
| 2026-02-06 | 8.92 | 8.98 | -0.02 | -0.22% | 8.82 | 9.15 | 191869 | 17221 | 1.42% |
| 2026-02-05 | 8.96 | 9.00 | -0.06 | -0.66% | 8.94 | 9.13 | 171485 | 15504 | 1.27% |
| 2026-02-04 | 8.81 | 9.06 | 0.18 | 2.03% | 8.81 | 9.08 | 215643 | 19336 | 1.60% |
| 2026-02-03 | 8.83 | 8.88 | 0.17 | 1.95% | 8.74 | 8.90 | 189438 | 16719 | 1.40% |
| 2026-02-02 | 8.80 | 8.71 | -0.25 | -2.79% | 8.66 | 9.04 | 238645 | 21086 | 1.77% |
| 2026-01-30 | 9.01 | 8.96 | -0.12 | -1.32% | 8.60 | 9.13 | 380401 | 33706 | 2.82% |
| 2026-01-29 | 8.84 | 9.08 | 0.14 | 1.57% | 8.72 | 9.21 | 330729 | 29971 | 2.45% |
| 2026-01-28 | 9.03 | 8.94 | -0.02 | -0.22% | 8.92 | 9.14 | 223595 | 20114 | 1.66% |
| 2026-01-27 | 9.30 | 8.96 | -0.35 | -3.76% | 8.74 | 9.33 | 414148 | 37007 | 3.07% |
| 2026-01-26 | 9.73 | 9.31 | -0.43 | -4.41% | 9.30 | 9.78 | 367292 | 34649 | 2.72% |