当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.49 | 11.34 | -0.18 | -1.56% | 11.32 | 11.77 | 420127 | 48334 | 4.00% |
| 2026-03-19 | 11.20 | 11.52 | 0.37 | 3.32% | 11.09 | 11.76 | 499907 | 57323 | 4.76% |
| 2026-03-18 | 11.06 | 11.15 | 0.06 | 0.54% | 11.05 | 11.37 | 233816 | 26182 | 2.23% |
| 2026-03-17 | 11.08 | 11.09 | 0.01 | 0.09% | 10.95 | 11.21 | 218137 | 24206 | 2.08% |
| 2026-03-16 | 11.18 | 11.08 | -0.07 | -0.63% | 10.89 | 11.20 | 295329 | 32560 | 2.81% |
| 2026-03-13 | 11.33 | 11.15 | -0.22 | -1.93% | 11.12 | 11.48 | 363373 | 40764 | 3.46% |
| 2026-03-12 | 11.05 | 11.37 | 0.34 | 3.08% | 11.05 | 11.39 | 429150 | 48337 | 4.09% |
| 2026-03-11 | 10.93 | 11.03 | 0.08 | 0.73% | 10.77 | 11.11 | 225052 | 24595 | 2.14% |
| 2026-03-10 | 10.90 | 10.95 | -0.10 | -0.90% | 10.80 | 11.07 | 258636 | 28300 | 2.46% |
| 2026-03-09 | 11.27 | 11.05 | 0.14 | 1.28% | 11.00 | 11.31 | 307235 | 34084 | 2.93% |
| 2026-03-06 | 10.86 | 10.91 | 0.02 | 0.18% | 10.81 | 11.04 | 185346 | 20215 | 1.77% |
| 2026-03-05 | 10.99 | 10.89 | -0.06 | -0.55% | 10.78 | 11.00 | 248651 | 27050 | 2.37% |
| 2026-03-04 | 10.89 | 10.95 | -0.06 | -0.54% | 10.79 | 11.11 | 353424 | 38663 | 3.37% |
| 2026-03-03 | 10.97 | 11.01 | -0.04 | -0.36% | 10.94 | 11.28 | 588059 | 65265 | 5.60% |
| 2026-03-02 | 10.96 | 11.05 | 0.39 | 3.66% | 10.71 | 11.13 | 541854 | 59431 | 5.16% |
| 2026-02-27 | 10.33 | 10.66 | 0.36 | 3.50% | 10.28 | 10.78 | 341464 | 36076 | 3.25% |
| 2026-02-26 | 10.16 | 10.30 | 0.16 | 1.58% | 10.15 | 10.43 | 250578 | 25820 | 2.39% |
| 2026-02-25 | 10.14 | 10.14 | 0.05 | 0.50% | 10.09 | 10.24 | 215340 | 21886 | 2.05% |
| 2026-02-24 | 9.99 | 10.09 | 0.20 | 2.02% | 9.98 | 10.19 | 223726 | 22603 | 2.13% |
| 2026-02-13 | 10.02 | 9.89 | -0.16 | -1.59% | 9.89 | 10.05 | 148076 | 14717 | 1.41% |
| 2026-02-12 | 10.09 | 10.05 | 0.02 | 0.20% | 9.96 | 10.14 | 172772 | 17403 | 1.65% |
| 2026-02-11 | 9.89 | 10.03 | 0.15 | 1.52% | 9.89 | 10.10 | 201215 | 20170 | 1.92% |
| 2026-02-10 | 9.84 | 9.88 | 0.08 | 0.82% | 9.78 | 9.93 | 133269 | 13141 | 1.27% |
| 2026-02-09 | 9.84 | 9.80 | -0.04 | -0.41% | 9.78 | 9.90 | 153365 | 15066 | 1.46% |
| 2026-02-06 | 9.78 | 9.84 | 0.03 | 0.31% | 9.72 | 9.91 | 131407 | 12937 | 1.25% |
| 2026-02-05 | 10.03 | 9.81 | -0.29 | -2.87% | 9.80 | 10.09 | 187906 | 18569 | 1.79% |
| 2026-02-04 | 9.73 | 10.10 | 0.40 | 4.12% | 9.70 | 10.12 | 310782 | 31043 | 2.96% |
| 2026-02-03 | 9.72 | 9.70 | 0.10 | 1.04% | 9.61 | 9.82 | 146472 | 14215 | 1.39% |
| 2026-02-02 | 9.98 | 9.60 | -0.43 | -4.29% | 9.59 | 10.01 | 218038 | 21350 | 2.08% |
| 2026-01-30 | 9.94 | 10.03 | 0.10 | 1.01% | 9.90 | 10.17 | 207096 | 20767 | 1.97% |
| 2026-01-29 | 9.96 | 9.93 | -0.02 | -0.20% | 9.84 | 10.06 | 160810 | 15990 | 1.53% |
| 2026-01-28 | 9.80 | 9.95 | 0.16 | 1.63% | 9.72 | 9.99 | 204891 | 20239 | 1.95% |
| 2026-01-27 | 9.92 | 9.79 | -0.15 | -1.51% | 9.76 | 9.94 | 134746 | 13235 | 1.28% |
| 2026-01-26 | 9.89 | 9.94 | 0.06 | 0.61% | 9.79 | 9.98 | 190708 | 18892 | 1.82% |
| 2026-01-23 | 9.88 | 9.88 | -0.01 | -0.10% | 9.85 | 9.94 | 131413 | 13008 | 1.25% |
| 2026-01-22 | 9.84 | 9.89 | 0.06 | 0.61% | 9.80 | 9.90 | 111333 | 10968 | 1.06% |
| 2026-01-21 | 9.91 | 9.83 | -0.10 | -1.01% | 9.81 | 9.93 | 123817 | 12193 | 1.18% |
| 2026-01-20 | 9.84 | 9.93 | 0.10 | 1.02% | 9.77 | 9.93 | 192946 | 19029 | 1.84% |
| 2026-01-19 | 9.80 | 9.83 | 0.02 | 0.20% | 9.64 | 9.96 | 277145 | 27152 | 2.64% |
| 2026-01-16 | 9.76 | 9.81 | 0.08 | 0.82% | 9.75 | 9.88 | 200090 | 19662 | 1.91% |
| 2026-01-15 | 9.56 | 9.73 | 0.20 | 2.10% | 9.55 | 9.78 | 221324 | 21419 | 2.11% |
| 2026-01-14 | 9.65 | 9.53 | -0.13 | -1.35% | 9.49 | 9.71 | 228848 | 21975 | 2.18% |
| 2026-01-13 | 9.68 | 9.66 | -0.02 | -0.21% | 9.63 | 9.79 | 196984 | 19130 | 1.88% |
| 2026-01-12 | 9.75 | 9.68 | -0.16 | -1.63% | 9.57 | 9.80 | 309669 | 29873 | 2.95% |
| 2026-01-09 | 9.57 | 9.84 | 0.27 | 2.82% | 9.48 | 9.89 | 307076 | 29758 | 2.92% |
| 2026-01-08 | 9.52 | 9.57 | 0.06 | 0.63% | 9.48 | 9.69 | 190228 | 18218 | 1.81% |
| 2026-01-07 | 9.38 | 9.51 | 0.13 | 1.39% | 9.36 | 9.54 | 179952 | 17028 | 1.71% |
| 2026-01-06 | 9.36 | 9.38 | 0.02 | 0.21% | 9.33 | 9.40 | 175826 | 16449 | 1.67% |
| 2026-01-05 | 9.34 | 9.36 | 0.05 | 0.54% | 9.28 | 9.41 | 161302 | 15034 | 1.54% |
| 2025-12-31 | 9.40 | 9.31 | -0.09 | -0.96% | 9.27 | 9.44 | 142073 | 13262 | 1.35% |
| 2025-12-30 | 9.54 | 9.40 | -0.15 | -1.57% | 9.37 | 9.55 | 196671 | 18540 | 1.87% |
| 2025-12-29 | 9.91 | 9.55 | -0.37 | -3.73% | 9.54 | 9.93 | 258194 | 25013 | 2.46% |
| 2025-12-26 | 9.91 | 9.92 | -0.01 | -0.10% | 9.90 | 9.96 | 91500 | 9087 | 0.87% |
| 2025-12-25 | 9.95 | 9.93 | -0.01 | -0.10% | 9.92 | 10.02 | 87220 | 8691 | 0.83% |
| 2025-12-24 | 9.95 | 9.94 | -0.04 | -0.40% | 9.92 | 10.02 | 104243 | 10372 | 0.99% |
| 2025-12-23 | 9.92 | 9.98 | 0.10 | 1.01% | 9.88 | 10.14 | 173230 | 17325 | 1.65% |
| 2025-12-22 | 10.00 | 9.88 | -0.11 | -1.10% | 9.85 | 10.02 | 178342 | 17668 | 1.70% |
| 2025-12-19 | 10.05 | 9.99 | -0.04 | -0.40% | 9.96 | 10.06 | 97596 | 9757 | 0.93% |
| 2025-12-18 | 9.96 | 10.03 | 0.09 | 0.91% | 9.96 | 10.08 | 131944 | 13254 | 1.26% |
| 2025-12-17 | 9.99 | 9.94 | -0.03 | -0.30% | 9.85 | 10.00 | 117873 | 11696 | 1.12% |
| 2025-12-16 | 10.10 | 9.97 | -0.12 | -1.19% | 9.94 | 10.11 | 121538 | 12148 | 1.16% |
| 2025-12-15 | 10.08 | 10.09 | 0.03 | 0.30% | 9.99 | 10.15 | 115575 | 11675 | 1.10% |
| 2025-12-12 | 9.89 | 10.06 | 0.17 | 1.72% | 9.88 | 10.09 | 203520 | 20414 | 1.94% |