致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.90 | 9.83 | -0.07 | -0.71% | 9.73 | 9.95 | 264152 | 25896 | 2.52% |
| 2025-10-30 | 9.76 | 9.90 | 0.14 | 1.43% | 9.70 | 10.05 | 361872 | 35919 | 3.45% |
| 2025-10-29 | 9.48 | 9.76 | 0.43 | 4.61% | 9.45 | 9.85 | 590337 | 57391 | 5.62% |
| 2025-10-28 | 9.38 | 9.33 | -0.08 | -0.85% | 9.31 | 9.43 | 120522 | 11287 | 1.15% |
| 2025-10-27 | 9.29 | 9.41 | 0.12 | 1.29% | 9.25 | 9.48 | 214728 | 20164 | 2.05% |
| 2025-10-24 | 9.37 | 9.29 | -0.11 | -1.17% | 9.25 | 9.39 | 124957 | 11630 | 1.19% |
| 2025-10-23 | 9.21 | 9.40 | 0.20 | 2.17% | 9.20 | 9.41 | 219518 | 20523 | 2.09% |
| 2025-10-22 | 9.29 | 9.20 | -0.09 | -0.97% | 9.20 | 9.30 | 88519 | 8183 | 0.84% |
| 2025-10-21 | 9.30 | 9.29 | -0.02 | -0.21% | 9.26 | 9.31 | 103910 | 9647 | 0.99% |
| 2025-10-20 | 9.24 | 9.31 | 0.10 | 1.09% | 9.17 | 9.32 | 180257 | 16694 | 1.72% |
| 2025-10-17 | 9.26 | 9.21 | -0.06 | -0.65% | 9.18 | 9.32 | 125463 | 11596 | 1.19% |
| 2025-10-16 | 9.25 | 9.27 | 0.03 | 0.32% | 9.20 | 9.28 | 132369 | 12250 | 1.26% |
| 2025-10-15 | 9.25 | 9.24 | 0.00 | 0.00% | 9.18 | 9.27 | 111150 | 10257 | 1.06% |
| 2025-10-14 | 9.17 | 9.24 | 0.08 | 0.87% | 9.12 | 9.27 | 187248 | 17251 | 1.78% |
| 2025-10-13 | 9.09 | 9.16 | -0.03 | -0.33% | 9.02 | 9.18 | 166083 | 15108 | 1.58% |
| 2025-10-10 | 9.09 | 9.19 | 0.10 | 1.10% | 9.04 | 9.20 | 162386 | 14861 | 1.55% |
| 2025-10-09 | 8.98 | 9.09 | 0.15 | 1.68% | 8.96 | 9.10 | 109928 | 9941 | 1.05% |
| 2025-09-30 | 8.95 | 8.94 | -0.03 | -0.33% | 8.93 | 8.98 | 64028 | 5732 | 0.61% |
| 2025-09-29 | 8.97 | 8.97 | 0.00 | 0.00% | 8.88 | 8.98 | 120228 | 10720 | 1.15% |
| 2025-09-26 | 8.99 | 8.97 | -0.02 | -0.22% | 8.94 | 9.03 | 74326 | 6674 | 0.71% |
| 2025-09-25 | 9.05 | 8.99 | -0.05 | -0.55% | 8.95 | 9.05 | 75525 | 6794 | 0.72% |
| 2025-09-24 | 8.99 | 9.04 | 0.04 | 0.44% | 8.97 | 9.07 | 86958 | 7847 | 0.83% |
| 2025-09-23 | 8.97 | 9.00 | 0.02 | 0.22% | 8.91 | 9.02 | 103973 | 9321 | 0.99% |
| 2025-09-22 | 9.04 | 8.98 | -0.06 | -0.66% | 8.96 | 9.04 | 72883 | 6555 | 0.69% |
| 2025-09-19 | 9.04 | 9.04 | 0.01 | 0.11% | 8.96 | 9.07 | 104704 | 9442 | 1.00% |
| 2025-09-18 | 9.17 | 9.03 | -0.15 | -1.63% | 9.01 | 9.18 | 141612 | 12867 | 1.35% |
| 2025-09-17 | 9.10 | 9.18 | 0.08 | 0.88% | 9.07 | 9.19 | 98371 | 8993 | 0.94% |
| 2025-09-16 | 9.15 | 9.10 | -0.04 | -0.44% | 9.08 | 9.17 | 92650 | 8438 | 0.88% |
| 2025-09-15 | 9.15 | 9.14 | -0.01 | -0.11% | 9.10 | 9.19 | 116486 | 10648 | 1.11% |
| 2025-09-12 | 9.30 | 9.15 | -0.14 | -1.51% | 9.14 | 9.30 | 202769 | 18683 | 1.93% |
| 2025-09-11 | 9.22 | 9.29 | 0.07 | 0.76% | 9.18 | 9.30 | 162071 | 14983 | 1.54% |
| 2025-09-10 | 9.21 | 9.22 | -0.01 | -0.11% | 9.16 | 9.25 | 101213 | 9322 | 0.96% |
| 2025-09-09 | 9.21 | 9.23 | 0.03 | 0.33% | 9.17 | 9.23 | 83427 | 7675 | 0.79% |
| 2025-09-08 | 9.14 | 9.20 | 0.05 | 0.55% | 9.13 | 9.23 | 95996 | 8832 | 0.91% |
| 2025-09-05 | 9.07 | 9.15 | 0.08 | 0.88% | 9.04 | 9.16 | 92493 | 8435 | 0.88% |
| 2025-09-04 | 9.08 | 9.07 | 0.02 | 0.22% | 9.01 | 9.10 | 107906 | 9767 | 1.03% |
| 2025-09-03 | 9.17 | 9.05 | -0.10 | -1.09% | 9.03 | 9.18 | 98224 | 8918 | 0.94% |
| 2025-09-02 | 9.17 | 9.15 | -0.02 | -0.22% | 9.09 | 9.20 | 108702 | 9941 | 1.04% |
| 2025-09-01 | 9.17 | 9.17 | 0.00 | 0.00% | 9.11 | 9.19 | 111264 | 10191 | 1.06% |
| 2025-08-29 | 9.07 | 9.17 | 0.09 | 0.99% | 9.04 | 9.20 | 191741 | 17537 | 1.83% |
| 2025-08-28 | 9.10 | 9.08 | -0.02 | -0.22% | 8.96 | 9.15 | 178924 | 16216 | 1.70% |
| 2025-08-27 | 9.31 | 9.10 | -0.20 | -2.15% | 9.10 | 9.35 | 199103 | 18360 | 1.90% |
| 2025-08-26 | 9.31 | 9.30 | -0.01 | -0.11% | 9.28 | 9.33 | 88818 | 8263 | 0.85% |
| 2025-08-25 | 9.27 | 9.31 | 0.06 | 0.65% | 9.26 | 9.33 | 135381 | 12585 | 1.29% |
| 2025-08-22 | 9.30 | 9.25 | -0.05 | -0.54% | 9.19 | 9.32 | 143584 | 13240 | 1.37% |
| 2025-08-21 | 9.28 | 9.30 | 0.09 | 0.98% | 9.24 | 9.33 | 150898 | 14022 | 1.44% |
| 2025-08-20 | 9.27 | 9.21 | -0.05 | -0.54% | 9.19 | 9.28 | 131181 | 12101 | 1.25% |
| 2025-08-19 | 9.28 | 9.26 | -0.01 | -0.11% | 9.24 | 9.30 | 85193 | 7896 | 0.81% |
| 2025-08-18 | 9.32 | 9.27 | -0.03 | -0.32% | 9.26 | 9.41 | 171295 | 15975 | 1.63% |
| 2025-08-15 | 9.21 | 9.30 | 0.09 | 0.98% | 9.20 | 9.30 | 108836 | 10070 | 1.04% |
| 2025-08-14 | 9.31 | 9.21 | -0.09 | -0.97% | 9.20 | 9.33 | 123079 | 11401 | 1.17% |
| 2025-08-13 | 9.31 | 9.30 | -0.01 | -0.11% | 9.28 | 9.36 | 97411 | 9062 | 0.93% |
| 2025-08-12 | 9.31 | 9.31 | 0.02 | 0.22% | 9.28 | 9.34 | 97300 | 9061 | 0.93% |
| 2025-08-11 | 9.40 | 9.29 | -0.11 | -1.17% | 9.26 | 9.43 | 201316 | 18713 | 1.92% |
| 2025-08-08 | 9.45 | 9.40 | -0.07 | -0.74% | 9.40 | 9.52 | 146751 | 13846 | 1.40% |
| 2025-08-07 | 9.52 | 9.47 | -0.05 | -0.53% | 9.44 | 9.54 | 123109 | 11678 | 1.17% |
| 2025-08-06 | 9.51 | 9.52 | -0.01 | -0.10% | 9.48 | 9.59 | 161233 | 15357 | 1.54% |
| 2025-08-05 | 9.41 | 9.53 | 0.12 | 1.28% | 9.40 | 9.56 | 241297 | 22935 | 2.30% |
| 2025-08-04 | 9.38 | 9.41 | 0.02 | 0.21% | 9.31 | 9.43 | 183915 | 17261 | 1.75% |
| 2025-08-01 | 9.21 | 9.39 | 0.20 | 2.18% | 9.21 | 9.49 | 363817 | 34189 | 3.46% |
| 2025-07-31 | 9.27 | 9.19 | -0.10 | -1.08% | 9.15 | 9.29 | 231897 | 21348 | 2.21% |
| 2025-07-30 | 9.27 | 9.29 | 0.03 | 0.32% | 9.27 | 9.43 | 296283 | 27709 | 2.82% |
| 2025-07-29 | 9.08 | 9.26 | 0.16 | 1.76% | 9.04 | 9.30 | 289411 | 26624 | 2.76% |
| 2025-07-28 | 9.16 | 9.10 | -0.09 | -0.98% | 9.03 | 9.17 | 166178 | 15100 | 1.58% |
| 2025-07-25 | 9.22 | 9.19 | -0.03 | -0.33% | 9.18 | 9.31 | 178631 | 16520 | 1.70% |
| 2025-07-24 | 9.15 | 9.22 | 0.07 | 0.77% | 9.08 | 9.23 | 194976 | 17853 | 1.86% |