信通电子 (001388) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	37.69	37.87	0.17	0.45%	37.60	38.05	9289	3516	2.98%
2026-05-06	37.80	37.70	0.18	0.48%	37.43	38.00	13333	5017	4.27%
2026-04-30	37.50	37.52	0.15	0.40%	37.00	37.63	7723	2888	2.48%
2026-04-29	36.41	37.37	0.96	2.64%	36.30	38.16	14362	5364	4.60%
2026-04-28	37.00	36.41	-0.89	-2.39%	36.27	37.28	12464	4551	3.99%
2026-04-27	37.06	37.30	-0.17	-0.45%	36.40	37.39	13565	5000	4.35%
2026-04-24	37.96	37.47	-0.94	-2.45%	36.49	37.96	21184	7839	6.79%
2026-04-23	38.89	38.41	-0.65	-1.66%	38.40	39.24	10440	4034	3.35%
2026-04-22	39.65	39.06	-0.52	-1.31%	39.03	39.65	10686	4185	3.43%
2026-04-21	39.89	39.58	-0.14	-0.35%	39.00	39.89	10065	3955	3.23%
2026-04-20	39.51	39.72	0.16	0.40%	39.30	39.77	10546	4170	3.38%
2026-04-17	39.92	39.56	-0.36	-0.90%	39.36	40.08	9382	3715	3.01%
2026-04-16	39.45	39.92	0.47	1.19%	39.03	39.95	12810	5067	4.11%
2026-04-15	39.18	39.45	0.26	0.66%	39.18	39.88	14623	5784	4.69%
2026-04-14	39.00	39.19	0.35	0.90%	38.68	39.34	8880	3465	2.85%
2026-04-13	38.55	38.84	-0.06	-0.15%	38.37	38.88	4781	1850	1.53%
2026-04-10	38.76	38.90	0.35	0.91%	38.55	39.13	8033	3127	2.57%
2026-04-09	38.79	38.55	-0.53	-1.36%	38.28	39.00	8626	3324	2.76%
2026-04-08	38.10	39.08	1.55	4.13%	38.01	39.15	13012	5031	4.17%
2026-04-07	37.38	37.53	0.15	0.40%	37.18	37.80	6715	2520	2.15%
2026-04-03	38.60	37.38	-1.31	-3.39%	37.18	38.95	14554	5484	4.66%
2026-04-02	40.01	38.69	-1.46	-3.64%	38.66	40.10	15082	5914	4.83%
2026-04-01	40.52	40.15	0.29	0.73%	39.90	40.52	7681	3082	2.46%
2026-03-31	39.90	39.86	-0.12	-0.30%	39.58	40.53	8822	3535	2.83%
2026-03-30	39.60	39.98	-0.39	-0.97%	39.16	40.09	12127	4808	3.89%
2026-03-27	39.39	40.37	0.08	0.20%	39.34	40.64	11202	4488	3.59%
2026-03-26	41.70	40.29	-1.66	-3.96%	40.00	41.70	23002	9330	7.37%
2026-03-25	41.49	41.95	0.37	0.89%	41.10	42.72	21879	9196	7.01%
2026-03-24	42.00	41.58	0.37	0.90%	40.25	42.19	21559	8861	6.91%
2026-03-23	44.20	41.21	-4.23	-9.31%	40.90	44.20	37745	15948	12.10%
2026-03-20	47.58	45.44	-2.14	-4.50%	45.30	47.60	34322	16006	11.00%
2026-03-19	47.00	47.58	-0.70	-1.45%	46.50	48.08	43935	20783	14.08%
2026-03-18	45.95	48.28	2.20	4.77%	45.60	48.38	78229	37006	25.07%
2026-03-17	44.13	46.08	1.96	4.44%	43.81	46.49	42709	19553	13.69%
2026-03-16	45.01	44.12	-1.05	-2.32%	43.61	45.17	17140	7580	5.49%
2026-03-13	45.49	45.17	-0.49	-1.07%	45.15	46.17	19901	9086	6.38%
2026-03-12	45.91	45.66	-0.29	-0.63%	45.45	46.26	18396	8434	5.90%
2026-03-11	45.50	45.95	0.36	0.79%	45.23	46.01	19755	9041	6.33%
2026-03-10	45.70	45.59	0.04	0.09%	45.20	46.20	20617	9401	6.61%
2026-03-09	44.37	45.55	0.78	1.74%	44.29	45.55	24877	11246	7.97%
2026-03-06	44.25	44.77	0.17	0.38%	44.25	45.04	11478	5143	3.68%
2026-03-05	43.62	44.60	1.20	2.76%	43.50	45.26	16555	7387	5.31%
2026-03-04	42.80	43.40	0.65	1.52%	42.70	43.73	9642	4168	3.09%
2026-03-03	44.50	42.75	-1.41	-3.19%	42.70	44.82	12863	5640	4.12%
2026-03-02	45.00	44.16	-1.23	-2.71%	44.11	45.27	13499	6023	4.33%
2026-02-27	45.50	45.39	-0.33	-0.72%	45.11	45.68	11690	5296	3.75%
2026-02-26	45.41	45.72	0.26	0.57%	45.26	45.77	12855	5853	4.12%
2026-02-25	45.68	45.46	-0.16	-0.35%	45.22	45.92	12434	5661	3.99%
2026-02-24	45.00	45.62	0.72	1.60%	44.90	45.66	16045	7287	5.14%
2026-02-13	45.06	44.90	-0.16	-0.36%	44.77	45.15	7235	3252	2.32%
2026-02-12	44.86	45.06	0.26	0.58%	44.42	45.10	9504	4269	3.05%
2026-02-11	44.98	44.80	-0.17	-0.38%	44.74	45.20	5891	2643	1.89%
2026-02-10	44.89	44.97	0.08	0.18%	44.63	45.38	7861	3539	2.52%
2026-02-09	44.38	44.89	0.71	1.61%	44.20	45.18	11266	5047	3.61%
2026-02-06	43.92	44.18	-0.08	-0.18%	43.85	44.43	5594	2475	1.79%
2026-02-05	44.10	44.26	-0.06	-0.14%	44.04	44.44	6053	2679	1.94%
2026-02-04	43.86	44.32	0.25	0.57%	43.86	45.19	12318	5488	3.95%
2026-02-03	43.57	44.07	0.54	1.24%	43.33	44.08	7121	3114	2.28%
2026-02-02	43.85	43.53	-0.43	-0.98%	43.49	44.60	9256	4079	2.97%
2026-01-30	43.77	43.96	0.19	0.43%	43.10	44.07	8208	3586	2.63%
2026-01-29	44.58	43.77	-0.87	-1.95%	43.76	44.58	11652	5139	3.73%
2026-01-28	45.00	44.64	-0.49	-1.09%	44.60	45.34	9088	4076	2.91%