信通电子 (001388) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	45.90	45.81	-0.23	-0.50%	45.70	46.07	19256	8822	6.30%
2025-07-31	46.30	46.04	-0.24	-0.52%	46.01	46.46	24301	11230	7.95%
2025-07-30	46.68	46.28	-0.44	-0.94%	46.21	46.69	28405	13169	9.29%
2025-07-29	46.78	46.72	-0.07	-0.15%	46.53	46.93	23346	10899	7.64%
2025-07-28	46.66	46.79	0.08	0.17%	46.46	46.87	22927	10697	7.50%
2025-07-25	46.70	46.71	-0.24	-0.51%	46.54	46.99	26626	12430	8.71%
2025-07-24	46.64	46.95	-0.61	-1.28%	46.07	46.96	49939	23228	16.33%
2025-07-23	47.35	47.56	0.36	0.76%	47.24	49.40	75084	36102	24.56%
2025-07-22	47.63	47.20	-0.42	-0.88%	46.76	47.63	50286	23619	16.45%
2025-07-21	46.56	47.62	1.07	2.30%	46.50	47.64	64913	30660	21.23%
2025-07-18	46.69	46.55	-0.13	-0.28%	46.29	46.78	34313	15952	11.22%
2025-07-17	46.50	46.68	0.06	0.13%	46.40	46.83	28600	13342	9.35%
2025-07-16	46.30	46.62	0.29	0.63%	46.23	46.76	31973	14884	10.46%
2025-07-15	46.90	46.33	-0.85	-1.80%	46.03	46.99	46973	21805	15.36%
2025-07-14	46.65	47.18	0.36	0.77%	46.65	47.50	40433	19082	13.23%
2025-07-11	46.70	46.82	-0.14	-0.30%	46.28	47.14	58218	27189	19.04%
2025-07-10	48.04	46.96	-1.34	-2.77%	46.92	48.05	76923	36391	25.16%
2025-07-09	48.01	48.30	-0.13	-0.27%	47.80	48.57	78481	37777	25.67%
2025-07-08	50.36	48.43	-3.55	-6.83%	48.13	50.99	133676	65213	43.72%
2025-07-07	56.00	51.98	-4.75	-8.37%	51.90	57.56	142066	76347	46.47%
2025-07-04	59.11	56.73	-4.47	-7.30%	56.40	62.71	139913	82231	45.76%
2025-07-03	65.00	61.20	-2.36	-3.71%	60.40	66.30	133098	83991	43.53%
2025-07-02	55.00	63.56	0.12	0.19%	54.88	68.00	191567	119144	62.66%
2025-07-01	60.00	63.44	47.02	286.36%	59.99	70.00	252553	161100	-